Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 20,000 |
16 Oct 2018 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 40,500 |
15 Oct 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 300,000 |
12 Oct 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.66 (-97.65%) | 100,000 |
11 Oct 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +1.66 (+4150.00%) | 0 |
10 Oct 2018 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -1.66 (-97.65%) | 310,000 |
9 Oct 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +1.665 (+4757.14%) | 100 |
5 Oct 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 130,000 |
4 Oct 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.81 (-98.37%) | 29,000 |
3 Oct 2018 | USD | 1.95 | 1.95 | 1.8 | 1.84 | 1.84 | +1.805 (+5157.14%) | 90,762 |
2 Oct 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,001 |
1 Oct 2018 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -1.935 (-98.22%) | 152,000 |
28 Sep 2018 | USD | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | +1.935 (+5528.57%) | 202,766 |
27 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -1.895 (-98.19%) | 45,000 |
26 Sep 2018 | USD | 1.9318 | 1.95 | 1.93 | 1.93 | 1.93 | +1.895 (+5414.29%) | 202,374 |
25 Sep 2018 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -1.895 (-98.19%) | 520,500 |
24 Sep 2018 | USD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | +1.895 (+5414.29%) | 54,190 |
21 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 21,200 |
20 Sep 2018 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -1.93 (-98.47%) | 142,000 |
19 Sep 2018 | USD | 1.9301 | 1.97 | 1.92 | 1.96 | 1.96 | +1.925 (+5500.00%) | 141,977 |
18 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 50,000 |
17 Sep 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 360,000 |
14 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 25,500 |
13 Sep 2018 | USD | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | -1.88 (-97.92%) | 174,500 |
12 Sep 2018 | USD | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | +1.885 (+5385.71%) | 1,233,961 |
11 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,000 |
10 Sep 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 92,250 |
7 Sep 2018 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 42,000 |
6 Sep 2018 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -1.415 (-97.59%) | 204,768 |