| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 0.165 | 0.195 | 0.165 | 0.18 | 0.18 | +0.02 (+12.50%) | 821,630 |
| 25 Aug 2020 | USD | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 834,621 |
| 24 Aug 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 295,461 |
| 21 Aug 2020 | USD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 126,530 |
| 20 Aug 2020 | USD | 0.18 | 0.19 | 0.165 | 0.19 | 0.19 | +0.01 (+5.56%) | 918,888 |
| 19 Aug 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 406,645 |
| 18 Aug 2020 | USD | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 370,811 |
| 17 Aug 2020 | USD | 0.205 | 0.21 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 285,100 |
| 14 Aug 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 0.185 | 0.23 | 0.185 | 0.21 | 0.21 | +0.03 (+16.67%) | 804,495 |
| 11 Aug 2020 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 640,241 |
| 10 Aug 2020 | USD | 0.23 | 0.235 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 911,460 |
| 7 Aug 2020 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 333,773 |
| 6 Aug 2020 | USD | 0.245 | 0.25 | 0.21 | 0.23 | 0.23 | -0.02 (-8%) | 878,303 |
| 5 Aug 2020 | USD | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | +0.045 (+21.95%) | 2,984,675 |
| 4 Aug 2020 | USD | 0.19 | 0.215 | 0.18 | 0.205 | 0.205 | +0.02 (+10.81%) | 1,635,858 |
| 3 Aug 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 0.18 | 0.19 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,214,293 |
| 30 Jul 2020 | USD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 427,548 |
| 29 Jul 2020 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | +0.03 (+20.69%) | 1,118,272 |
| 28 Jul 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 509,163 |
| 24 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 913,013 |
| 22 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,688,257 |
| 20 Jul 2020 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 868,400 |
| 17 Jul 2020 | USD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 406,300 |
| 16 Jul 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,083,595 |
