| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | +1.32 (+3300.00%) | 38,840 |
| 24 Jul 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.36 (-97.14%) | 24,000 |
| 23 Jul 2018 | USD | 1.475 | 1.475 | 1.4 | 1.4 | 1.4 | +1.36 (+3400.00%) | 5,869 |
| 20 Jul 2018 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -1.36 (-97.14%) | 17,000 |
| 19 Jul 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +1.355 (+3011.11%) | 0 |
| 18 Jul 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 150,000 |
| 17 Jul 2018 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 235,000 |
| 16 Jul 2018 | USD | 0.045 | 0.055 | 0.04 | 0.045 | 0.045 | -1.415 (-96.92%) | 1,109,000 |
| 13 Jul 2018 | USD | 1.42 | 1.465 | 1.4 | 1.46 | 1.46 | +1.42 (+3550.00%) | 190,674 |
| 12 Jul 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.36 (-97.14%) | 231,000 |
| 11 Jul 2018 | USD | 1.4 | 1.46 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 166,900 |
| 10 Jul 2018 | USD | 1.4 | 1.4 | 1.33 | 1.36 | 1.36 | -0.09 (-6.21%) | 329,400 |
| 9 Jul 2018 | USD | 1.36 | 1.45 | 1.35 | 1.45 | 1.45 | +1.41 (+3525.00%) | 572,273 |
| 6 Jul 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 46,000 |
| 5 Jul 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.33 (-97.08%) | 440,000 |
| 4 Jul 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.35 | 1.396 | 1.35 | 1.37 | 1.37 | +0.06 (+4.58%) | 5,200 |
| 2 Jul 2018 | USD | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.11 (+9.16%) | 3,631 |
| 29 Jun 2018 | USD | 1.15 | 1.2001 | 1.15 | 1.2001 | 1.2001 | +0.03 (+2.57%) | 17,460 |
| 28 Jun 2018 | USD | 1.17 | 1.2 | 1.15 | 1.17 | 1.17 | +1.125 (+2500.00%) | 20,704 |
| 27 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 70,000 |
| 26 Jun 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 105,000 |
| 25 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -1.155 (-96.25%) | 288,000 |
| 22 Jun 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,350 |
| 21 Jun 2018 | USD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 5,000 |
| 20 Jun 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | +1.155 (+2566.67%) | 449,912 |
| 18 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 41,000 |
| 15 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.1 (-95.65%) | 63,470 |
| 14 Jun 2018 | USD | 1.15 | 1.1501 | 1.15 | 1.15 | 1.15 | +1.1 (+2200.00%) | 5,000 |
