Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 306,999 |
12 Jun 2018 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -1.1 (-95.24%) | 395,000 |
11 Jun 2018 | USD | 1.16 | 1.19 | 1.15 | 1.155 | 1.155 | +1.105 (+2210.00%) | 268,850 |
8 Jun 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.105 (-95.67%) | 70,000 |
7 Jun 2018 | USD | 1.175 | 1.175 | 1.15 | 1.155 | 1.155 | +1.11 (+2466.67%) | 382,200 |
6 Jun 2018 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -1.075 (-95.98%) | 106,000 |
5 Jun 2018 | USD | 1.19 | 1.19 | 1.12 | 1.12 | 1.12 | +1.075 (+2388.89%) | 3,367 |
4 Jun 2018 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 258,000 |
1 Jun 2018 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -1.11 (-95.69%) | 838,066 |
31 May 2018 | USD | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | +1.12 (+2800.00%) | 20,466 |
30 May 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 30,000 |
29 May 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 33,000 |
28 May 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 100,000 |
25 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 40,000 |
24 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 101,000 |
23 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 25,000 |
22 May 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.31 (-97.04%) | 93,000 |
21 May 2018 | USD | 1.39 | 1.4 | 1.2 | 1.35 | 1.35 | +1.305 (+2900.00%) | 41,100 |
18 May 2018 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -1.385 (-96.85%) | 99,000 |
17 May 2018 | USD | 1.41 | 1.44 | 1.1 | 1.43 | 1.43 | -0.02 (-1.38%) | 636,800 |
16 May 2018 | USD | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | +1.405 (+3122.22%) | 17,500 |
15 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 925,000 |
14 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 20,000 |
11 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,000 |
10 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 261,000 |
9 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 18,000 |
8 May 2018 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,261,700 |
7 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
4 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 222,000 |
3 May 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 29,000 |