Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.46 (-97.33%) | 131,000 |
1 May 2018 | USD | 1.51 | 1.54 | 1.5 | 1.5 | 1.5 | +1.46 (+3650.00%) | 15,694 |
30 Apr 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 253,000 |
27 Apr 2018 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 232,000 |
26 Apr 2018 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -1.54 (-96.86%) | 316,000 |
25 Apr 2018 | USD | 1.535 | 1.59 | 1.5 | 1.59 | 1.59 | +1.54 (+3080.00%) | 64,300 |
24 Apr 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
23 Apr 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 214,000 |
20 Apr 2018 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 289,000 |
19 Apr 2018 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -1.59 (-96.36%) | 30,000 |
18 Apr 2018 | USD | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 334,700 |
17 Apr 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +1.65 (+3300.00%) | 1,100 |
16 Apr 2018 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
13 Apr 2018 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 641,000 |
12 Apr 2018 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.65 (-97.06%) | 130,000 |
11 Apr 2018 | USD | 1.66 | 1.75 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 28,100 |
10 Apr 2018 | USD | 1.8 | 1.82 | 1.7 | 1.7 | 1.7 | -0.1 (-5.55%) | 5,158 |
9 Apr 2018 | USD | 1.7999 | 1.7999 | 1.7999 | 1.7999 | 1.7999 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 1.7999 | 1.7999 | 1.7999 | 1.7999 | 1.7999 | +1.755 (+3899.78%) | 0 |
5 Apr 2018 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 610,600 |
4 Apr 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -1.755 (-97.50%) | 8,500 |
3 Apr 2018 | USD | 1.85 | 1.85 | 1.7 | 1.7999 | 1.7999 | -0 (-0.01%) | 22,600 |
2 Apr 2018 | USD | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | -0.02 (-1.10%) | 18,960 |
30 Mar 2018 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 105,100 |
28 Mar 2018 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +1.805 (+4011.11%) | 0 |
27 Mar 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -1.845 (-97.62%) | 39,000 |
26 Mar 2018 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 19,504 |
23 Mar 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |