Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 100 |
20 Mar 2018 | USD | 1.74 | 1.85 | 1.7 | 1.8 | 1.8 | +1.755 (+3900.00%) | 5,900 |
19 Mar 2018 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 40,000 |
16 Mar 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -1.905 (-97.69%) | 18,000 |
15 Mar 2018 | USD | 1.9 | 1.9598 | 1.9 | 1.95 | 1.95 | +1.9 (+3800.00%) | 140,175 |
14 Mar 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 20,000 |
13 Mar 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -1.815 (-97.58%) | 2,000 |
12 Mar 2018 | USD | 1.84 | 1.95 | 1.81 | 1.86 | 1.86 | +1.815 (+4033.33%) | 563,422 |
9 Mar 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -1.705 (-97.43%) | 3,300 |
8 Mar 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.72 | 1.75 | 1.67 | 1.75 | 1.75 | +0.03 (+1.74%) | 296,800 |
6 Mar 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 32,119 |
5 Mar 2018 | USD | 1.64 | 1.72 | 1.61 | 1.72 | 1.72 | +0.1 (+6.17%) | 422,950 |
2 Mar 2018 | USD | 1.55 | 1.62 | 1.54 | 1.62 | 1.62 | +1.575 (+3500.00%) | 401 |
1 Mar 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -1.525 (-97.13%) | 50,000 |
28 Feb 2018 | USD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 80,071 |
27 Feb 2018 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | +1.505 (+3344.44%) | 358,412 |
26 Feb 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -1.505 (-97.10%) | 50,000 |
23 Feb 2018 | USD | 1.55 | 1.6499 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 105,500 |
22 Feb 2018 | USD | 1.44 | 1.55 | 1.4 | 1.55 | 1.55 | +0.14 (+9.93%) | 521,527 |
21 Feb 2018 | USD | 1.45 | 1.5 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 13,711 |
20 Feb 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.72%) | 2,700 |
15 Feb 2018 | USD | 1.35 | 1.4102 | 1.35 | 1.4102 | 1.4102 | +1.36 (+2720.40%) | 1,168,131 |
14 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 7,000 |
13 Feb 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 6,300 |
12 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 79,801 |
9 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 9,000 |
8 Feb 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |