Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 152,000 |
6 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.29 (-96.27%) | 70,000 |
5 Feb 2018 | USD | 1.44 | 1.44 | 1.3001 | 1.34 | 1.34 | -0.11 (-7.59%) | 4,702 |
2 Feb 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +1.395 (+2536.36%) | 0 |
1 Feb 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -1.385 (-96.18%) | 113,000 |
31 Jan 2018 | USD | 1.4 | 1.44 | 1.3501 | 1.44 | 1.44 | +1.39 (+2780.00%) | 13,270 |
30 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 62,000 |
29 Jan 2018 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 121,000 |
26 Jan 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 51,200 |
25 Jan 2018 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 29,000 |
24 Jan 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 50,000 |
23 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.42 (-95.95%) | 76,702 |
22 Jan 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 50 |
19 Jan 2018 | USD | 1.47 | 1.48 | 1.4201 | 1.48 | 1.48 | +1.42 (+2366.67%) | 195,407 |
18 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 286,000 |
17 Jan 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 30,000 |
16 Jan 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 107,000 |
15 Jan 2018 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 100,000 |
12 Jan 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 7,000 |
11 Jan 2018 | USD | 0.06 | 0.08 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 416,000 |
10 Jan 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,000 |
9 Jan 2018 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -1.37 (-95.80%) | 103,000 |
8 Jan 2018 | USD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.033 (-2.26%) | 15,100 |
5 Jan 2018 | USD | 1.52 | 1.52 | 1.44 | 1.463 | 1.463 | -0.007 (-0.48%) | 125,500 |
4 Jan 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +1.42 (+2840.00%) | 200 |
3 Jan 2018 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
2 Jan 2018 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 137,000 |
1 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.39 (-97.20%) | 7,000 |
28 Dec 2017 | USD | 1.46 | 1.46 | 1.3999 | 1.43 | 1.43 | +1.39 (+3475.00%) | 42,270 |