Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2020 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 526,720 |
14 Jul 2020 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 375,940 |
13 Jul 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 628,857 |
10 Jul 2020 | USD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 454,313 |
9 Jul 2020 | USD | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 2,911,104 |
8 Jul 2020 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 368,188 |
7 Jul 2020 | USD | 0.11 | 0.13 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,706,013 |
6 Jul 2020 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 824,479 |
3 Jul 2020 | USD | 0.12 | 0.13 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 326,165 |
2 Jul 2020 | USD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 314,356 |
1 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 662,472 |
29 Jun 2020 | USD | 0.11 | 0.13 | 0.11 | 0.125 | 0.125 | +0.025 (+25%) | 1,874,595 |
26 Jun 2020 | USD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,515,421 |
25 Jun 2020 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 613,378 |
24 Jun 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 360,160 |
23 Jun 2020 | USD | 0.085 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 1,805,883 |
22 Jun 2020 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 480,711 |
19 Jun 2020 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,157,658 |
18 Jun 2020 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 644,000 |
17 Jun 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 451,569 |
16 Jun 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 500,800 |
15 Jun 2020 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 464,500 |
12 Jun 2020 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 99,800 |
11 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 28,000 |
10 Jun 2020 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 226,500 |
9 Jun 2020 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 180,900 |
8 Jun 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 227,000 |
5 Jun 2020 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 813,300 |
4 Jun 2020 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 172,730 |