Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
8 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 3,000 |
7 Sep 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 7,000 |
6 Sep 2016 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 20,000 |
5 Sep 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 20,000 |
31 Aug 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 5,260 |
30 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 27,000 |
26 Aug 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 20,000 |
25 Aug 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 7,000 |
23 Aug 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 5,000 |
22 Aug 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.02 (+26.67%) | 39,000 |
16 Aug 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 11,000 |
15 Aug 2016 | USD | 0.06 | 0.07 | 0.05 | 0.065 | 0.065 | +0.045 (+225.00%) | 193,000 |
12 Aug 2016 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 360,000 |
11 Aug 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 300,000 |