Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 404,090 |
2 Jun 2020 | USD | 0.08 | 0.085 | 0.065 | 0.07 | 0.07 | -0.015 (-17.65%) | 1,970,600 |
1 Jun 2020 | USD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,285,018 |
29 May 2020 | USD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 69,309 |
28 May 2020 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,402,600 |
27 May 2020 | USD | 0.085 | 0.085 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,228,200 |
26 May 2020 | USD | 0.085 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 298,800 |
25 May 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,510,339 |
22 May 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 89,000 |
21 May 2020 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 150,800 |
20 May 2020 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 83,661 |
19 May 2020 | USD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,350,256 |
18 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 142,800 |
14 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 222,000 |
13 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 72,500 |
12 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 421,000 |
11 May 2020 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 137,400 |
8 May 2020 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 597,081 |
7 May 2020 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 804,710 |
6 May 2020 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 942,000 |
5 May 2020 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 749,000 |
4 May 2020 | USD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 738,507 |
1 May 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 60,000 |
30 Apr 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 425,400 |
29 Apr 2020 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 922,264 |
28 Apr 2020 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 2,168,787 |
27 Apr 2020 | USD | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 695,363 |
24 Apr 2020 | USD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 1,641,100 |
23 Apr 2020 | USD | 0.06 | 0.075 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,568,400 |