Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 10,000 |
17 Nov 2014 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 6,800 |
14 Nov 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 12,000 |
13 Nov 2014 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 67,500 |
12 Nov 2014 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,200 |
11 Nov 2014 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 54,500 |
10 Nov 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 14,000 |
7 Nov 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 7,000 |
6 Nov 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
5 Nov 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 13,000 |
3 Nov 2014 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 79,000 |
31 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 21,000 |
30 Oct 2014 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 11,000 |
29 Oct 2014 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 60,000 |
28 Oct 2014 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 27,500 |
27 Oct 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 10,000 |
23 Oct 2014 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 45,000 |
22 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
21 Oct 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 11,000 |
20 Oct 2014 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
17 Oct 2014 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 93,000 |
16 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000 |
15 Oct 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 236,000 |
13 Oct 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.15 | 0.155 | 0.12 | 0.125 | 0.125 | -0.035 (-21.88%) | 212,000 |
9 Oct 2014 | USD | 0.215 | 0.215 | 0.145 | 0.16 | 0.16 | -0.04 (-20%) | 845,900 |