Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.215 | 0.225 | 0.195 | 0.2 | 0.2 | -0.025 (-11.11%) | 86,000 |
6 Oct 2014 | USD | 0.2 | 0.225 | 0.2 | 0.225 | 0.225 | +0.005 (+2.27%) | 77,000 |
3 Oct 2014 | USD | 0.225 | 0.23 | 0.2 | 0.22 | 0.22 | -0.015 (-6.38%) | 59,400 |
2 Oct 2014 | USD | 0.2 | 0.235 | 0.2 | 0.235 | 0.235 | +0.055 (+30.56%) | 180,272 |
1 Oct 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 42,000 |
29 Sep 2014 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.005 (-2.70%) | 24,800 |
25 Sep 2014 | USD | 0.17 | 0.195 | 0.165 | 0.185 | 0.185 | +0.015 (+8.82%) | 116,000 |
24 Sep 2014 | USD | 0.185 | 0.19 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 33,000 |
23 Sep 2014 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 40,000 |
22 Sep 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 39,150 |
19 Sep 2014 | USD | 0.185 | 0.215 | 0.185 | 0.19 | 0.19 | -0.03 (-13.64%) | 172,666 |
18 Sep 2014 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 221,685 |
17 Sep 2014 | USD | 0.22 | 0.245 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 132,000 |
16 Sep 2014 | USD | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 375,380 |
15 Sep 2014 | USD | 0.185 | 0.21 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 354,000 |
12 Sep 2014 | USD | 0.155 | 0.17 | 0.15 | 0.17 | 0.17 | +0.015 (+9.68%) | 195,166 |
11 Sep 2014 | USD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 220,035 |
10 Sep 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 113,000 |
9 Sep 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 115,900 |
8 Sep 2014 | USD | 0.14 | 0.145 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 86,000 |
5 Sep 2014 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.02 (+16.67%) | 100,050 |
4 Sep 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 41,000 |
3 Sep 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 53,000 |
2 Sep 2014 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 143,000 |
1 Sep 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 68,000 |
28 Aug 2014 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.005 (+4%) | 70,000 |