Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | -0.02 (-0.76%) | 32,664 |
27 May 2020 | USD | 2.32 | 2.62 | 2.31 | 2.62 | 2.62 | +0.28 (+11.97%) | 124,417 |
26 May 2020 | USD | 2 | 2.36 | 1.96 | 2.34 | 2.34 | +0.11 (+4.93%) | 24,269 |
22 May 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 2.12 | 2.23 | 2.12 | 2.23 | 2.23 | 0.0 (0.0%) | 12,256 |
18 May 2020 | USD | 2.1 | 2.23 | 2.1 | 2.23 | 2.23 | +0.11 (+5.16%) | 250,800 |
15 May 2020 | USD | 2.1205 | 2.1205 | 2.1205 | 2.1205 | 2.1205 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 2.1205 | 2.1205 | 2.1205 | 2.1205 | 2.1205 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 2.11 | 2.1205 | 2.11 | 2.1205 | 2.1205 | -0.38 (-15.18%) | 500 |
12 May 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 100 |
11 May 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2.55 | 2.55 | 2.53 | 2.55 | 2.55 | +0.16 (+6.69%) | 518 |
4 May 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 2.2 | 2.39 | 2.2 | 2.39 | 2.39 | +0.09 (+3.91%) | 56,852 |
27 Apr 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 2.32 | 2.4 | 2.3 | 2.3 | 2.3 | -0.19 (-7.63%) | 48,467 |
23 Apr 2020 | USD | 2.45 | 2.58 | 2.3 | 2.49 | 2.49 | -0.14 (-5.32%) | 47,200 |
22 Apr 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 2.49 | 2.63 | 2.49 | 2.63 | 2.63 | +0.01 (+0.38%) | 231 |