Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 1.3799 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 1.25 | 1.3799 | 1.25 | 1.3799 | 1.3799 | +0.169 (+13.99%) | 800 |
15 Mar 2019 | USD | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 1.26 | 1.2663 | 1.21 | 1.2105 | 1.2105 | -0.08 (-6.16%) | 7,300 |
12 Mar 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 100 |
5 Mar 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 100 |
4 Mar 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 900 |
28 Feb 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | +0.05 (+4.31%) | 400 |
20 Feb 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |