Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 5,000 |
5 Feb 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1.16 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 3,956 |
31 Jan 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 100 |
28 Jan 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 1.2262 | 1.2324 | 1.1501 | 1.23 | 1.23 | -0.036 (-2.84%) | 2,800 |
23 Jan 2019 | USD | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 1.4 | 1.4 | 1.26 | 1.266 | 1.266 | +0.056 (+4.63%) | 500 |
21 Jan 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.21 | 1.2101 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,704 |
17 Jan 2019 | USD | 1.21 | 1.2101 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 2,000 |
16 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0 (-0.01%) | 49,660 |
15 Jan 2019 | USD | 1.2564 | 1.2564 | 1.2501 | 1.2501 | 1.2501 | +0 (+0.01%) | 200 |
14 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,100 |
11 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 25,600 |