Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 1,200 |
4 Jan 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 300 |
2 Jan 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.45 | 1.9199 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 35,950 |
28 Dec 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 300 |
27 Dec 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.49 | 1.67 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,350 |
21 Dec 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 1,300 |
19 Dec 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 100 |
13 Dec 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 100 |
10 Dec 2018 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 200 |
7 Dec 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 501 |
4 Dec 2018 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 900 |
3 Dec 2018 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.11 (-5.76%) | 1,100 |
30 Nov 2018 | USD | 1.4696 | 1.91 | 1.46 | 1.91 | 1.91 | +0.43 (+29.05%) | 8,780 |
29 Nov 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 100 |
27 Nov 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 100 |
23 Nov 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |