Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 100 |
16 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.5908 | 1.6 | 1.5908 | 1.6 | 1.6 | 0.0 (0.0%) | 600 |
9 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 1.66 | 1.66 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 4,100 |
2 Nov 2018 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 1,030 |
1 Nov 2018 | USD | 1.8869 | 1.9 | 1.8869 | 1.9 | 1.9 | 0.0 (0.0%) | 1,200 |
31 Oct 2018 | USD | 1.7 | 1.97 | 1.6918 | 1.9 | 1.9 | +0.25 (+15.15%) | 15,800 |
30 Oct 2018 | USD | 1.4 | 1.65 | 1.4 | 1.65 | 1.65 | +0.29 (+21.32%) | 42,500 |
29 Oct 2018 | USD | 1.2 | 1.36 | 1.2 | 1.36 | 1.36 | +0.28 (+25.93%) | 25,300 |
26 Oct 2018 | USD | 1.05 | 1.13 | 1.05 | 1.08 | 1.08 | -0.08 (-6.90%) | 5,500 |
25 Oct 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 125 |
24 Oct 2018 | USD | 1.36 | 1.38 | 1.11 | 1.11 | 1.11 | -0.29 (-20.71%) | 15,099 |
23 Oct 2018 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 200 |
22 Oct 2018 | USD | 1.5125 | 1.5199 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 2,420 |
19 Oct 2018 | USD | 1.46 | 1.52 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 712 |
18 Oct 2018 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,402 |
17 Oct 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 102 |
15 Oct 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 200 |
11 Oct 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |