Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 100 |
5 Oct 2018 | USD | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.13 (-7.07%) | 1,900 |
4 Oct 2018 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 1.95 | 1.95 | 1.8 | 1.84 | 1.84 | -0.11 (-5.64%) | 90,762 |
2 Oct 2018 | USD | 1.95 | 1.9515 | 1.935 | 1.95 | 1.95 | 0.0 (0.0%) | 339,587 |
1 Oct 2018 | USD | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 178,610 |
28 Sep 2018 | USD | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | +0.03 (+1.55%) | 202,766 |
27 Sep 2018 | USD | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 41,906 |
26 Sep 2018 | USD | 1.9318 | 1.95 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 202,374 |
25 Sep 2018 | USD | 1.92 | 1.95 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 426,068 |
24 Sep 2018 | USD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 54,190 |
21 Sep 2018 | USD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 540 |
20 Sep 2018 | USD | 1.93 | 1.98 | 1.93 | 1.97 | 1.97 | +0.01 (+0.51%) | 167,488 |
19 Sep 2018 | USD | 1.9301 | 1.97 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 141,977 |
18 Sep 2018 | USD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 86,892 |
17 Sep 2018 | USD | 1.9 | 1.95 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 2,025,378 |
14 Sep 2018 | USD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 13,250 |
13 Sep 2018 | USD | 1.92 | 1.95 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 284,370 |
12 Sep 2018 | USD | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 1,233,961 |
11 Sep 2018 | USD | 1.92 | 1.9313 | 1.92 | 1.93 | 1.93 | +0.012 (+0.63%) | 1,269,901 |
10 Sep 2018 | USD | 1.92 | 1.92 | 1.91 | 1.918 | 1.918 | -0.002 (-0.10%) | 381,524 |
7 Sep 2018 | USD | 1.94 | 1.94 | 1.91 | 1.92 | 1.92 | -0.03 (-1.52%) | 2,091,424 |
6 Sep 2018 | USD | 1.9 | 2.02 | 1.87 | 1.9497 | 1.9497 | +0.5 (+34.46%) | 2,035,261 |
5 Sep 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |