Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2018 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 200 |
28 Aug 2018 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 17,500 |
27 Aug 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 1.44 | 1.55 | 1.44 | 1.5 | 1.5 | +0.05 (+3.43%) | 68,000 |
23 Aug 2018 | USD | 1.4502 | 1.4502 | 1.4502 | 1.4502 | 1.4502 | +0.018 (+1.22%) | 300 |
22 Aug 2018 | USD | 1.47 | 1.47 | 1.41 | 1.4327 | 1.4327 | -0.067 (-4.49%) | 731 |
21 Aug 2018 | USD | 1.56 | 1.58 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 2,100 |
20 Aug 2018 | USD | 1.65 | 1.659 | 1.51 | 1.6 | 1.6 | -0.1 (-5.88%) | 2,884 |
17 Aug 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 327 |
14 Aug 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 250 |
10 Aug 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 100 |
9 Aug 2018 | USD | 1.7913 | 1.7999 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 17,662 |
8 Aug 2018 | USD | 1.65 | 1.85 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 16,046 |
7 Aug 2018 | USD | 1.6 | 1.75 | 1.6 | 1.65 | 1.65 | +0.066 (+4.13%) | 59,600 |
6 Aug 2018 | USD | 1.6 | 1.65 | 1.58 | 1.5845 | 1.5845 | -0.066 (-3.97%) | 156,419 |
3 Aug 2018 | USD | 1.41 | 1.65 | 1.41 | 1.65 | 1.65 | +0.2 (+13.79%) | 8,200 |
2 Aug 2018 | USD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 3,200 |
1 Aug 2018 | USD | 1.3931 | 1.445 | 1.3931 | 1.42 | 1.42 | +0.07 (+5.19%) | 5,700 |
31 Jul 2018 | USD | 1.39 | 1.43 | 1.25 | 1.35 | 1.35 | -0.051 (-3.61%) | 497,360 |
30 Jul 2018 | USD | 1.4005 | 1.4005 | 1.4005 | 1.4005 | 1.4005 | +0.001 (+0.04%) | 2,500 |
27 Jul 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.04 (+2.94%) | 54,100 |
25 Jul 2018 | USD | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | -0.015 (-1.09%) | 38,840 |
24 Jul 2018 | USD | 1.4 | 1.4 | 1.36 | 1.375 | 1.375 | -0.025 (-1.79%) | 47,200 |
23 Jul 2018 | USD | 1.475 | 1.475 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 5,869 |
20 Jul 2018 | USD | 1.45 | 1.475 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 100,000 |
19 Jul 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |