Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 1.95 | 2 | 1.93 | 1.95 | 1.95 | +0.05 (+2.64%) | 43,275 |
13 Mar 2018 | USD | 1.89 | 1.92 | 1.842 | 1.8999 | 1.8999 | +0.04 (+2.15%) | 5,071 |
12 Mar 2018 | USD | 1.84 | 1.95 | 1.81 | 1.86 | 1.86 | +0.07 (+3.91%) | 563,422 |
9 Mar 2018 | USD | 1.8 | 1.84 | 1.7 | 1.79 | 1.79 | +0.04 (+2.29%) | 29,534 |
8 Mar 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.72 | 1.75 | 1.67 | 1.75 | 1.75 | +0.03 (+1.74%) | 296,800 |
6 Mar 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 32,119 |
5 Mar 2018 | USD | 1.64 | 1.72 | 1.61 | 1.72 | 1.72 | +0.1 (+6.17%) | 422,950 |
2 Mar 2018 | USD | 1.55 | 1.62 | 1.54 | 1.62 | 1.62 | +0.02 (+1.25%) | 401 |
1 Mar 2018 | USD | 1.5001 | 1.65 | 1.5001 | 1.6 | 1.6 | +0.03 (+1.91%) | 28,630 |
28 Feb 2018 | USD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 80,071 |
27 Feb 2018 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 358,412 |
26 Feb 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 180,000 |
23 Feb 2018 | USD | 1.55 | 1.6499 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 105,500 |
22 Feb 2018 | USD | 1.44 | 1.55 | 1.4 | 1.55 | 1.55 | +0.14 (+9.93%) | 521,527 |
21 Feb 2018 | USD | 1.45 | 1.5 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 13,711 |
20 Feb 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.72%) | 2,700 |
15 Feb 2018 | USD | 1.35 | 1.4102 | 1.35 | 1.4102 | 1.4102 | +0.06 (+4.46%) | 1,168,131 |
14 Feb 2018 | USD | 1.3636 | 1.3799 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 102,300 |
13 Feb 2018 | USD | 1.3767 | 1.38 | 1.35 | 1.38 | 1.38 | +0.07 (+5.34%) | 31,701 |
12 Feb 2018 | USD | 1.3101 | 1.3101 | 1.3101 | 1.3101 | 1.3101 | -0.08 (-5.75%) | 500 |
9 Feb 2018 | USD | 1.3018 | 1.39 | 1.3018 | 1.39 | 1.39 | +0.01 (+0.72%) | 5,995 |
8 Feb 2018 | USD | 1.3297 | 1.38 | 1.3297 | 1.38 | 1.38 | 0.0 (0.0%) | 14,182 |
7 Feb 2018 | USD | 1.38 | 1.39 | 1.3 | 1.38 | 1.38 | +0.03 (+2.22%) | 76,524 |
6 Feb 2018 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,291 |
5 Feb 2018 | USD | 1.44 | 1.44 | 1.3001 | 1.34 | 1.34 | -0.11 (-7.59%) | 4,702 |
2 Feb 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 163,933 |