| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 1.44 | 1.45 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 10,900 |
| 11 Apr 2017 | USD | 1.41 | 1.45 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 6,000 |
| 10 Apr 2017 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 1.57 | 1.6 | 1.38 | 1.44 | 1.44 | +0.008 (+0.54%) | 9,000 |
| 6 Apr 2017 | USD | 1.4322 | 1.4322 | 1.4322 | 1.4322 | 1.4322 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 1.4322 | 1.4322 | 1.4322 | 1.4322 | 1.4322 | -0.018 (-1.23%) | 5,000 |
| 4 Apr 2017 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 43,132 |
| 3 Apr 2017 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.07 (+5.15%) | 100 |
| 31 Mar 2017 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 1.4 | 1.4 | 1.35 | 1.36 | 1.36 | -0.045 (-3.20%) | 72,400 |
| 29 Mar 2017 | USD | 1.59 | 1.6 | 1.4 | 1.405 | 1.405 | +0.005 (+0.36%) | 8,100 |
| 28 Mar 2017 | USD | 1.44 | 1.48 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 5,500 |
| 27 Mar 2017 | USD | 1.44 | 1.49 | 1.4 | 1.49 | 1.49 | +0.05 (+3.47%) | 9,800 |
| 24 Mar 2017 | USD | 1.44 | 1.47 | 1.4 | 1.44 | 1.44 | -0.06 (-4%) | 27,600 |
| 23 Mar 2017 | USD | 1.42 | 1.5 | 1.3 | 1.5 | 1.5 | 0.0 (0.0%) | 32,700 |
| 22 Mar 2017 | USD | 1.45 | 1.58 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 11,900 |
| 21 Mar 2017 | USD | 1.49 | 1.55 | 1.44 | 1.5 | 1.5 | -0.01 (-0.66%) | 23,503 |
| 20 Mar 2017 | USD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,700 |
| 17 Mar 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 100 |
| 16 Mar 2017 | USD | 1.49 | 1.56 | 1.49 | 1.51 | 1.51 | +0.04 (+2.72%) | 13,772 |
| 15 Mar 2017 | USD | 1.4505 | 1.49 | 1.4505 | 1.47 | 1.47 | +0.01 (+0.68%) | 52,375 |
| 14 Mar 2017 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 400 |
| 13 Mar 2017 | USD | 1.5 | 1.5 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 188,908 |
| 10 Mar 2017 | USD | 1.46 | 1.48 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,300 |
| 9 Mar 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 1.5 | 1.5 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 6,900 |
| 7 Mar 2017 | USD | 1.48 | 1.56 | 1.42 | 1.5 | 1.5 | -0.02 (-1.32%) | 16,400 |
| 6 Mar 2017 | USD | 1.65 | 1.7 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 11,130 |
| 3 Mar 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 1.55 | 1.66 | 1.4747 | 1.6 | 1.6 | +0.05 (+3.23%) | 15,500 |
