| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 1.423 | 1.55 | 1.4 | 1.55 | 1.55 | +0.05 (+3.33%) | 6,600 |
| 28 Feb 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 1.5 | 1.51 | 1.4999 | 1.5 | 1.5 | 0.0 (0.0%) | 6,500 |
| 23 Feb 2017 | USD | 1.52 | 1.55 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 6,200 |
| 22 Feb 2017 | USD | 1.65 | 1.65 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 20,110 |
| 21 Feb 2017 | USD | 1.5 | 1.6 | 1.49 | 1.52 | 1.52 | -0.078 (-4.88%) | 38,950 |
| 20 Feb 2017 | USD | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 1.5979 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 1.5 | 1.5979 | 1.5 | 1.5979 | 1.5979 | +0.178 (+12.53%) | 3,765 |
| 16 Feb 2017 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 1.492 | 1.492 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 800 |
| 14 Feb 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 133 |
| 13 Feb 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 221 |
| 10 Feb 2017 | USD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | -0.05 (-3.45%) | 13,950 |
| 9 Feb 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,400 |
| 8 Feb 2017 | USD | 1.4 | 1.4249 | 1.3982 | 1.4 | 1.4 | +0.05 (+3.70%) | 22,250 |
| 7 Feb 2017 | USD | 1.31 | 1.35 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 38,200 |
| 6 Feb 2017 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 300 |
| 3 Feb 2017 | USD | 1.3 | 1.3 | 1.2881 | 1.3 | 1.3 | 0.0 (0.0%) | 27,300 |
| 2 Feb 2017 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 12,100 |
| 1 Feb 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 900 |
| 30 Jan 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 7,700 |
| 25 Jan 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 12,500 |
| 23 Jan 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 17,400 |
| 20 Jan 2017 | USD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,400 |
| 19 Jan 2017 | USD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 3,300 |
