Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 2.75 | 2.93 | 2.71 | 2.9 | 2.9 | +0.11 (+3.94%) | 13,607 |
3 Mar 2020 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 9,700 |
2 Mar 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 2.97 | 2.97 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 10,352 |
25 Feb 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.8 | 2.87 | 2.785 | 2.87 | 2.87 | +0.05 (+1.77%) | 20,331 |
20 Feb 2020 | USD | 2.86 | 2.8794 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 11,120 |
19 Feb 2020 | USD | 2.76 | 2.85 | 2.76 | 2.85 | 2.85 | 0.0 (0.0%) | 1,086,202 |
18 Feb 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 2.72 | 2.85 | 2.72 | 2.85 | 2.85 | +0.07 (+2.52%) | 50,200 |
13 Feb 2020 | USD | 2.72 | 2.83 | 2.72 | 2.78 | 2.78 | -0.02 (-0.71%) | 29,733 |
12 Feb 2020 | USD | 2.74 | 2.8 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 175,525 |
11 Feb 2020 | USD | 2.72 | 2.8 | 2.72 | 2.8 | 2.8 | +0.092 (+3.40%) | 75,100 |
10 Feb 2020 | USD | 2.7 | 2.77 | 2.66 | 2.708 | 2.708 | -0.042 (-1.53%) | 125,615 |
7 Feb 2020 | USD | 2.39 | 2.78 | 2.35 | 2.75 | 2.75 | +0.36 (+15.06%) | 1,408,961 |
6 Feb 2020 | USD | 1.8 | 2.39 | 1.8 | 2.39 | 2.39 | +0.69 (+40.59%) | 5,300 |
5 Feb 2020 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.16 (+10.39%) | 200 |
4 Feb 2020 | USD | 1.679 | 1.679 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 1,100 |
3 Feb 2020 | USD | 1.54 | 1.63 | 1.54 | 1.56 | 1.56 | +0.16 (+11.43%) | 5,300 |
31 Jan 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | +0.15 (+12%) | 5,300 |
27 Jan 2020 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 30,500 |
24 Jan 2020 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.19 (-12.34%) | 200 |
23 Jan 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |