Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 1.23 | 1.35 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 291,400 |
11 Jan 2017 | USD | 1.26 | 1.3 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 5,358 |
10 Jan 2017 | USD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 15,650 |
9 Jan 2017 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 100 |
6 Jan 2017 | USD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 7,780 |
5 Jan 2017 | USD | 1.25 | 1.28 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 9,100 |
4 Jan 2017 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 7,500 |
3 Jan 2017 | USD | 1.2 | 1.32 | 1.2 | 1.27 | 1.27 | +0.02 (+1.60%) | 77,830 |
2 Jan 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.068 (+5.71%) | 5,200 |
29 Dec 2016 | USD | 1.1998 | 1.1998 | 1.15 | 1.1825 | 1.1825 | +0.013 (+1.07%) | 5,900 |
28 Dec 2016 | USD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 38,004 |
27 Dec 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 2,100 |
21 Dec 2016 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 6,000 |
20 Dec 2016 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.06 (+5.57%) | 1,800 |
19 Dec 2016 | USD | 1.02 | 1.1 | 1.02 | 1.0799 | 1.0799 | +0.06 (+5.87%) | 135,399 |
16 Dec 2016 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 1.02 | 1.0238 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 5,550 |
14 Dec 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0 (+0.01%) | 1,001 |
13 Dec 2016 | USD | 1 | 1.05 | 1 | 1.0499 | 1.0499 | +0.06 (+6.05%) | 33,100 |
12 Dec 2016 | USD | 0.99 | 1.06 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 162,695 |
9 Dec 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 100 |
8 Dec 2016 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.003 (+0.31%) | 100 |