Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2016 | USD | 0.98 | 0.99 | 0.98 | 0.9869 | 0.9869 | -0.013 (-1.30%) | 15,100 |
6 Dec 2016 | USD | 0.985 | 0.9999 | 0.985 | 0.9999 | 0.9999 | +0.035 (+3.62%) | 5,100 |
5 Dec 2016 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 1 | 1 | 0.965 | 0.965 | 0.965 | -0.035 (-3.50%) | 12,001 |
30 Nov 2016 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 1,100 |
29 Nov 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
28 Nov 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 5,000 |
25 Nov 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 100 |
24 Nov 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 7,000 |
22 Nov 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.95 | 0.95 | 0.9499 | 0.95 | 0.95 | +0.04 (+4.40%) | 15,100 |
15 Nov 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.91 | 0.9116 | 0.91 | 0.91 | 0.91 | -0.005 (-0.58%) | 1,217 |
11 Nov 2016 | USD | 0.9153 | 0.9153 | 0.9153 | 0.9153 | 0.9153 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.915 | 0.92 | 0.915 | 0.9153 | 0.9153 | -0.001 (-0.08%) | 2,000 |
9 Nov 2016 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | +0.006 (+0.66%) | 500 |
8 Nov 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.007 (-0.81%) | 1,000 |
7 Nov 2016 | USD | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.9174 | 0.9174 | 0.9174 | 0.9174 | 0.9174 | +0.022 (+2.51%) | 400 |
3 Nov 2016 | USD | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 0.8949 | -0.015 (-1.66%) | 100 |
2 Nov 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 6,600 |
31 Oct 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,001 |
28 Oct 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |