Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.94 | 0.9431 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 490 |
20 Oct 2016 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | -0.065 (-6.62%) | 2,117 |
19 Oct 2016 | USD | 0.91 | 0.9852 | 0.91 | 0.9852 | 0.9852 | +0.076 (+8.32%) | 1,300 |
18 Oct 2016 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.81 | 0.9095 | 0.81 | 0.9095 | 0.9095 | +0.009 (+1.06%) | 1,200 |
13 Oct 2016 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 250,500 |
12 Oct 2016 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 500 |
11 Oct 2016 | USD | 0.91 | 0.92 | 0.884 | 0.92 | 0.92 | +0.01 (+1.10%) | 51,310 |
10 Oct 2016 | USD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.27 (-22.88%) | 17,267 |
7 Oct 2016 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.1 (+9.26%) | 100 |
6 Oct 2016 | USD | 1 | 1.09 | 1 | 1.08 | 1.08 | +0.18 (+20.00%) | 2,000 |
5 Oct 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.001 (+0.11%) | 600 |
3 Oct 2016 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | -0.011 (-1.21%) | 1,000 |
28 Sep 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,000 |
27 Sep 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,400 |
20 Sep 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,480 |
19 Sep 2016 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.84 | 0.91 | 0.84 | 0.91 | 0.91 | +0.01 (+1.11%) | 7,062 |
15 Sep 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |