Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | USD | 0.8482 | 0.9 | 0.8482 | 0.9 | 0.9 | +0.01 (+1.12%) | 23,650 |
13 Sep 2016 | USD | 0.9 | 0.9 | 0.8 | 0.89 | 0.89 | +0.07 (+8.54%) | 406,100 |
12 Sep 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 320 |
9 Sep 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 100 |
8 Sep 2016 | USD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | -0.076 (-8.53%) | 100,200 |
7 Sep 2016 | USD | 0.705 | 0.9095 | 0.705 | 0.8965 | 0.8965 | +0.157 (+21.15%) | 82,533 |
6 Sep 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 20,000 |
1 Sep 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,600 |
30 Aug 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 400 |
29 Aug 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 34,099 |
26 Aug 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 5,000 |
24 Aug 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100,100 |
22 Aug 2016 | USD | 0.61 | 0.7 | 0.61 | 0.7 | 0.7 | +0.05 (+7.69%) | 9,158 |
19 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.16%) | 100 |
10 Aug 2016 | USD | 0.69 | 0.7001 | 0.69 | 0.7001 | 0.7001 | -0.079 (-10.13%) | 50,000 |
9 Aug 2016 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | -0.001 (-0.13%) | 500 |
5 Aug 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |