Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.7 | 0.78 | 0.7 | 0.78 | 0.78 | -0.02 (-2.50%) | 175,720 |
1 Aug 2016 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.75 | 0.8025 | 0.7 | 0.8 | 0.8 | +0.03 (+3.90%) | 21,800 |
28 Jul 2016 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | -0.23 (-22.99%) | 7,200 |
27 Jul 2016 | USD | 0.75 | 1.1752 | 0.7495 | 0.9999 | 0.9999 | +0.25 (+33.32%) | 12,700 |
26 Jul 2016 | USD | 0.75 | 0.8625 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,900 |
25 Jul 2016 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 50,400 |
22 Jul 2016 | USD | 0.75 | 0.75 | 0.7238 | 0.74 | 0.74 | -0.11 (-12.94%) | 5,300 |
21 Jul 2016 | USD | 0.72 | 0.85 | 0.72 | 0.85 | 0.85 | +0.1 (+13.33%) | 183,900 |
20 Jul 2016 | USD | 0.59 | 0.75 | 0.5324 | 0.75 | 0.75 | 0.0 (0.0%) | 25,100 |