Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.09 (+6.21%) | 658 |
13 Jan 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1.45 | 1.5 | 1.35 | 1.45 | 1.45 | -0.14 (-8.81%) | 26,202 |
7 Jan 2020 | USD | 1.45 | 1.59 | 1.4 | 1.59 | 1.59 | +0.05 (+3.25%) | 15,400 |
6 Jan 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1.48 | 1.54 | 1.46 | 1.54 | 1.54 | -0.12 (-7.23%) | 800 |
30 Dec 2019 | USD | 1.51 | 1.71 | 1.51 | 1.66 | 1.66 | +0.02 (+1.22%) | 9,837 |
27 Dec 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.14 (+9.33%) | 206 |
26 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 200 |
19 Dec 2019 | USD | 1.25 | 1.46 | 1.25 | 1.46 | 1.46 | +0.31 (+26.96%) | 2,223 |
18 Dec 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.077 (+7.23%) | 135 |
13 Dec 2019 | USD | 1.05 | 1.0725 | 1.05 | 1.0725 | 1.0725 | -0.06 (-5.32%) | 400 |
12 Dec 2019 | USD | 1.1328 | 1.1328 | 1.1328 | 1.1328 | 1.1328 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 1.1328 | 1.1328 | 1.1328 | 1.1328 | 1.1328 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1.1328 | 1.1328 | 1.1328 | 1.1328 | 1.1328 | 0.0 (0.0%) | 0 |