Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 0.92 | 0.92 | 0.86 | 0.86 | 0.86 | -0.11 (-11.34%) | 2,250 |
13 Sep 2019 | USD | 0.92 | 0.99 | 0.86 | 0.97 | 0.97 | -0.03 (-3%) | 7,700 |
12 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 1.0152 | 1.0152 | 0.94 | 1 | 1 | 0.0 (0.0%) | 5,692 |
6 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.015 (-1.49%) | 100 |
4 Sep 2019 | USD | 1.0151 | 1.0151 | 1.0151 | 1.0151 | 1.0151 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 1.01 | 1.0151 | 1.01 | 1.0151 | 1.0151 | -0.005 (-0.48%) | 1,000 |
2 Sep 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1.04 | 1.04 | 1.015 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,200 |
15 Aug 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 100 |
13 Aug 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 100 |
12 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.015 (-1.39%) | 100 |
7 Aug 2019 | USD | 1.1155 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 1.1155 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | 0.0 (0.0%) | 0 |