Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.49 | 1.52 | 1.37 | 1.4499 | 1.4499 | +0.005 (+0.34%) | 15,000 |
10 Jun 2019 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 1.41 | 1.45 | 1.4065 | 1.445 | 1.445 | +0.075 (+5.47%) | 403 |
21 May 2019 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.04 (+3.01%) | 100 |
15 May 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |