Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.035 (-87.50%) | 80,000 |
20 Aug 2008 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+14.29%) | 180,000 |
19 Aug 2008 | SGD | 0.035 | 0.045 | 0.035 | 0.035 | 0.035 | -0.04 (-53.33%) | 100,000 |
18 Aug 2008 | SGD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 220,000 |
15 Aug 2008 | SGD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 310,000 |
14 Aug 2008 | SGD | 0.12 | 0.12 | 0.1 | 0.115 | 0.115 | +0.005 (+4.55%) | 167,000 |
13 Aug 2008 | SGD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | -0.01 (-8.33%) | 210,000 |
12 Aug 2008 | SGD | 0.125 | 0.145 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 405,000 |
11 Aug 2008 | SGD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 470,000 |
8 Aug 2008 | SGD | 0.135 | 0.15 | 0.125 | 0.13 | 0.13 | -0.035 (-21.21%) | 586,000 |
7 Aug 2008 | SGD | 0.19 | 0.19 | 0.145 | 0.165 | 0.165 | -0.04 (-19.51%) | 547,000 |
6 Aug 2008 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | +0.025 (+13.89%) | 407,000 |
5 Aug 2008 | SGD | 0.19 | 0.19 | 0.14 | 0.18 | 0.18 | -0.015 (-7.69%) | 634,000 |
4 Aug 2008 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.04 (-17.02%) | 156,000 |
1 Aug 2008 | SGD | 0.22 | 0.235 | 0.21 | 0.235 | 0.235 | +0.025 (+11.90%) | 130,000 |
31 Jul 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.045 (-17.65%) | 200,000 |
28 Jul 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 140,000 |
24 Jul 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 3,000 |
22 Jul 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.05 (+23.26%) | 40,000 |
18 Jul 2008 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 18,000 |