Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 3.8 | 3.8199 | 3.79 | 3.815 | 3.815 | -0.005 (-0.13%) | 38,756 |
7 May 2024 | USD | 3.83 | 3.83 | 3.81 | 3.82 | 3.82 | 0.0 (0.0%) | 27,900 |
6 May 2024 | USD | 3.79 | 3.83 | 3.79 | 3.82 | 3.82 | +0.02 (+0.53%) | 21,400 |
3 May 2024 | USD | 3.8 | 3.84 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 314,100 |
2 May 2024 | USD | 3.8 | 3.83 | 3.78 | 3.8 | 3.8 | +0.01 (+0.26%) | 98,100 |
1 May 2024 | USD | 3.75 | 3.8 | 3.75 | 3.79 | 3.79 | +0.04 (+1.07%) | 23,900 |
30 Apr 2024 | USD | 3.74 | 3.77 | 3.74 | 3.75 | 3.75 | 0.0 (0.0%) | 47,200 |
29 Apr 2024 | USD | 3.71 | 3.77 | 3.71 | 3.75 | 3.75 | +0.04 (+1.08%) | 79,100 |
26 Apr 2024 | USD | 3.7 | 3.72 | 3.69 | 3.71 | 3.71 | +0.03 (+0.82%) | 33,500 |
25 Apr 2024 | USD | 3.68 | 3.68 | 3.64 | 3.68 | 3.68 | 0.0 (0.0%) | 22,300 |
24 Apr 2024 | USD | 3.67 | 3.68 | 3.64 | 3.68 | 3.68 | +0.01 (+0.27%) | 38,900 |
23 Apr 2024 | USD | 3.63 | 3.68 | 3.59 | 3.67 | 3.67 | +0.05 (+1.38%) | 24,900 |
22 Apr 2024 | USD | 3.59 | 3.62 | 3.59 | 3.62 | 3.62 | +0.05 (+1.40%) | 43,000 |
19 Apr 2024 | USD | 3.54 | 3.58 | 3.54 | 3.57 | 3.57 | +0.03 (+0.85%) | 14,800 |
18 Apr 2024 | USD | 3.54 | 3.56 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 23,100 |
17 Apr 2024 | USD | 3.58 | 3.58 | 3.49 | 3.54 | 3.54 | 0.0 (0.0%) | 43,800 |
16 Apr 2024 | USD | 3.53 | 3.55 | 3.53 | 3.54 | 3.54 | +0.02 (+0.57%) | 25,200 |
15 Apr 2024 | USD | 3.59 | 3.61 | 3.52 | 3.52 | 3.52 | -0.06 (-1.68%) | 43,900 |
12 Apr 2024 | USD | 3.67 | 3.67 | 3.57 | 3.58 | 3.58 | -0.07 (-1.92%) | 38,500 |
11 Apr 2024 | USD | 3.61 | 3.65 | 3.61 | 3.65 | 3.65 | +0.04 (+1.11%) | 18,300 |
10 Apr 2024 | USD | 3.6 | 3.64 | 3.6 | 3.61 | 3.61 | -0.04 (-1.10%) | 79,500 |
9 Apr 2024 | USD | 3.64 | 3.67 | 3.61 | 3.65 | 3.65 | 0.0 (0.0%) | 98,300 |
8 Apr 2024 | USD | 3.66 | 3.67 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 67,800 |
5 Apr 2024 | USD | 3.62 | 3.67 | 3.62 | 3.65 | 3.65 | +0.01 (+0.27%) | 26,900 |
4 Apr 2024 | USD | 3.67 | 3.71 | 3.63 | 3.64 | 3.64 | -0.03 (-0.82%) | 97,600 |
3 Apr 2024 | USD | 3.68 | 3.69 | 3.66 | 3.67 | 3.67 | +0.01 (+0.27%) | 63,900 |
2 Apr 2024 | USD | 3.7 | 3.71 | 3.65 | 3.66 | 3.66 | -0.05 (-1.35%) | 141,800 |
1 Apr 2024 | USD | 3.75 | 3.77 | 3.7 | 3.71 | 3.71 | -0.06 (-1.59%) | 119,200 |
28 Mar 2024 | USD | 3.72 | 3.79 | 3.72 | 3.77 | 3.77 | +0.02 (+0.53%) | 54,600 |
27 Mar 2024 | USD | 3.7 | 3.76 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 56,800 |