Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 20.48 | 20.49 | 20.4 | 20.41 | 20.41 | -0.07 (-0.34%) | 11,800 |
4 Jun 2007 | USD | 20.5 | 20.5 | 20.3 | 20.48 | 20.48 | -0.12 (-0.58%) | 20,900 |
1 Jun 2007 | USD | 20.7 | 20.72 | 20.4 | 20.6 | 20.6 | +0.11 (+0.54%) | 22,000 |
31 May 2007 | USD | 20.3 | 20.49 | 20.21 | 20.49 | 20.49 | +0.19 (+0.94%) | 10,100 |
30 May 2007 | USD | 20.22 | 20.3 | 20.15 | 20.3 | 20.3 | +0.11 (+0.54%) | 17,100 |
29 May 2007 | USD | 20.08 | 20.3 | 20.08 | 20.19 | 20.19 | +0.19 (+0.95%) | 22,800 |
28 May 2007 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 20.01 | 20.1 | 20 | 20 | 20 | 0.0 (0.0%) | 61,200 |