Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 3.62 | 3.67 | 3.62 | 3.65 | 3.65 | +0.01 (+0.27%) | 26,900 |
4 Apr 2024 | USD | 3.67 | 3.71 | 3.63 | 3.64 | 3.64 | -0.03 (-0.82%) | 97,600 |
3 Apr 2024 | USD | 3.68 | 3.69 | 3.66 | 3.67 | 3.67 | +0.01 (+0.27%) | 63,900 |
2 Apr 2024 | USD | 3.7 | 3.71 | 3.65 | 3.66 | 3.66 | -0.05 (-1.35%) | 141,800 |
1 Apr 2024 | USD | 3.75 | 3.77 | 3.7 | 3.71 | 3.71 | -0.06 (-1.59%) | 119,200 |
28 Mar 2024 | USD | 3.72 | 3.79 | 3.72 | 3.77 | 3.77 | +0.02 (+0.53%) | 54,600 |
27 Mar 2024 | USD | 3.7 | 3.76 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 56,800 |
26 Mar 2024 | USD | 3.7 | 3.7 | 3.69 | 3.7 | 3.7 | +0.01 (+0.27%) | 34,700 |
25 Mar 2024 | USD | 3.68 | 3.7 | 3.68 | 3.69 | 3.69 | +0.01 (+0.27%) | 44,800 |
22 Mar 2024 | USD | 3.67 | 3.7 | 3.66 | 3.68 | 3.68 | +0.03 (+0.82%) | 59,500 |
21 Mar 2024 | USD | 3.63 | 3.67 | 3.63 | 3.65 | 3.65 | +0.04 (+1.11%) | 72,600 |
20 Mar 2024 | USD | 3.58 | 3.62 | 3.58 | 3.61 | 3.61 | +0.01 (+0.28%) | 29,200 |
19 Mar 2024 | USD | 3.63 | 3.63 | 3.58 | 3.6 | 3.6 | 0.0 (0.0%) | 4,000 |
18 Mar 2024 | USD | 3.6 | 3.6 | 3.57 | 3.6 | 3.6 | -0.01 (-0.28%) | 28,000 |
15 Mar 2024 | USD | 3.61 | 3.65 | 3.57 | 3.61 | 3.61 | 0.0 (0.0%) | 84,900 |
14 Mar 2024 | USD | 3.69 | 3.69 | 3.6 | 3.61 | 3.61 | -0.07 (-1.90%) | 44,300 |
13 Mar 2024 | USD | 3.66 | 3.74 | 3.66 | 3.68 | 3.68 | -0.01 (-0.27%) | 52,000 |
12 Mar 2024 | USD | 3.65 | 3.71 | 3.65 | 3.69 | 3.69 | +0.02 (+0.54%) | 14,100 |
11 Mar 2024 | USD | 3.67 | 3.7 | 3.67 | 3.67 | 3.67 | +0.02 (+0.55%) | 35,400 |
8 Mar 2024 | USD | 3.62 | 3.68 | 3.62 | 3.65 | 3.65 | +0.03 (+0.83%) | 29,900 |
7 Mar 2024 | USD | 3.63 | 3.66 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 74,300 |
6 Mar 2024 | USD | 3.61 | 3.65 | 3.59 | 3.6 | 3.6 | -0.03 (-0.83%) | 48,500 |
5 Mar 2024 | USD | 3.68 | 3.68 | 3.62 | 3.63 | 3.63 | +0.01 (+0.28%) | 68,900 |
4 Mar 2024 | USD | 3.6 | 3.65 | 3.57 | 3.62 | 3.62 | 0.0 (0.0%) | 16,000 |
1 Mar 2024 | USD | 3.67 | 3.67 | 3.6 | 3.62 | 3.62 | -0.05 (-1.36%) | 51,600 |
29 Feb 2024 | USD | 3.67 | 3.68 | 3.6 | 3.67 | 3.67 | +0.04 (+1.10%) | 44,300 |
28 Feb 2024 | USD | 3.64 | 3.64 | 3.57 | 3.63 | 3.63 | 0.0 (0.0%) | 51,900 |
27 Feb 2024 | USD | 3.61 | 3.64 | 3.59 | 3.63 | 3.63 | 0.0 (0.0%) | 31,000 |
26 Feb 2024 | USD | 3.57 | 3.63 | 3.57 | 3.63 | 3.63 | +0.04 (+1.11%) | 31,100 |
23 Feb 2024 | USD | 3.55 | 3.62 | 3.55 | 3.59 | 3.59 | +0.02 (+0.56%) | 75,600 |