| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 11.25 | 11.4 | 11.17 | 11.35 | 11.35 | -0.02 (-0.18%) | 5,305 |
| 3 May 2024 | USD | 11.14 | 11.37 | 10.71 | 11.37 | 11.37 | +0.37 (+3.36%) | 4,349 |
| 2 May 2024 | USD | 11.02 | 11.155 | 10.62 | 11 | 11 | +0.14 (+1.29%) | 6,076 |
| 1 May 2024 | USD | 11 | 11 | 10.5 | 10.86 | 10.86 | -0.37 (-3.29%) | 18,232 |
| 30 Apr 2024 | USD | 9.95 | 11.24 | 9.95 | 11.23 | 11.23 | +1.08 (+10.64%) | 153,739 |
| 29 Apr 2024 | USD | 10.41 | 11.18 | 9.78 | 10.15 | 10.15 | -0.225 (-2.17%) | 55,987 |
| 26 Apr 2024 | USD | 10.213 | 10.375 | 9.81 | 10.375 | 10.375 | +0.395 (+3.96%) | 10,291 |
| 25 Apr 2024 | USD | 9.74 | 9.98 | 9.63 | 9.98 | 9.98 | 0.0 (0.0%) | 5,320 |
| 24 Apr 2024 | USD | 10.01 | 10.02 | 9.84 | 9.98 | 9.98 | -0.07 (-0.70%) | 3,948 |
| 23 Apr 2024 | USD | 10 | 10.27 | 9.87 | 10.05 | 10.05 | +0.03 (+0.30%) | 7,831 |
| 22 Apr 2024 | USD | 10 | 10.19 | 10 | 10.02 | 10.02 | -0.28 (-2.72%) | 4,217 |
| 19 Apr 2024 | USD | 9.55 | 10.3 | 9.55 | 10.3 | 10.3 | +0.6 (+6.19%) | 6,852 |
| 18 Apr 2024 | USD | 9.67 | 10.11 | 9.51 | 9.7 | 9.7 | -0.05 (-0.51%) | 7,451 |
| 17 Apr 2024 | USD | 9.9 | 10.7599 | 9.71 | 9.75 | 9.75 | -0.15 (-1.52%) | 8,261 |
| 16 Apr 2024 | USD | 9.494 | 10 | 9.494 | 9.9 | 9.9 | -0.205 (-2.03%) | 1,436 |
| 15 Apr 2024 | USD | 9.59 | 10.3 | 9.59 | 10.105 | 10.105 | +0.015 (+0.15%) | 3,434 |
| 12 Apr 2024 | USD | 10 | 10.105 | 10 | 10.09 | 10.09 | +0.03 (+0.30%) | 2,526 |
| 11 Apr 2024 | USD | 9.9 | 10.64 | 9.9 | 10.06 | 10.06 | +0.3 (+3.07%) | 12,884 |
| 10 Apr 2024 | USD | 10 | 10.0499 | 9.76 | 9.76 | 9.76 | -0.501 (-4.89%) | 2,031 |
| 9 Apr 2024 | USD | 10.04 | 10.2614 | 10.04 | 10.2614 | 10.2614 | +0.301 (+3.03%) | 2,603 |
| 8 Apr 2024 | USD | 10.01 | 10.46 | 9.87 | 9.96 | 9.96 | +0.18 (+1.84%) | 5,774 |
| 5 Apr 2024 | USD | 10.11 | 10.11 | 9.78 | 9.78 | 9.78 | -0.27 (-2.69%) | 2,810 |
| 4 Apr 2024 | USD | 10.25 | 10.27 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 4,164 |
| 3 Apr 2024 | USD | 10.1203 | 10.1203 | 10.05 | 10.05 | 10.05 | -0.12 (-1.18%) | 1,648 |
| 2 Apr 2024 | USD | 10.3 | 10.4699 | 10.15 | 10.17 | 10.17 | -0.07 (-0.68%) | 5,785 |
| 1 Apr 2024 | USD | 10.15 | 10.4 | 10.15 | 10.24 | 10.24 | +0.09 (+0.89%) | 16,137 |
| 28 Mar 2024 | USD | 10.17 | 10.49 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 4,477 |
| 27 Mar 2024 | USD | 10.46 | 10.5 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 3,668 |
| 26 Mar 2024 | USD | 10.25 | 10.25 | 10.07 | 10.12 | 10.12 | -0.06 (-0.59%) | 3,199 |
| 25 Mar 2024 | USD | 10.48 | 10.495 | 10.17 | 10.18 | 10.18 | -0.2 (-1.93%) | 3,504 |
