| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 27.18 | 27.18 | 26.95 | 27 | 27 | +0.05 (+0.19%) | 2,300 |
| 30 Jun 2021 | USD | 26.95 | 26.95 | 26.9 | 26.95 | 26.95 | -0.05 (-0.19%) | 831 |
| 29 Jun 2021 | USD | 27.15 | 27.18 | 27 | 27 | 27 | -0.15 (-0.55%) | 2,806 |
| 28 Jun 2021 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.2 (+0.74%) | 1,154 |
| 25 Jun 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.01 (-0.04%) | 508 |
| 24 Jun 2021 | USD | 27.1 | 27.1 | 26.95 | 26.96 | 26.96 | +0.01 (+0.04%) | 5,036 |
| 23 Jun 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.05 (+0.19%) | 460 |
| 22 Jun 2021 | USD | 27.17 | 27.18 | 26.9 | 26.9 | 26.9 | -0.232 (-0.86%) | 10,791 |
| 21 Jun 2021 | USD | 27.19 | 27.19 | 27 | 27.1322 | 27.1322 | +0.432 (+1.62%) | 1,000 |
| 18 Jun 2021 | USD | 27.4 | 27.4 | 26.69 | 26.7 | 26.7 | -0.65 (-2.38%) | 4,200 |
| 17 Jun 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 27 | 27.35 | 26.7301 | 27.35 | 27.35 | -0.05 (-0.18%) | 4,950 |
| 14 Jun 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 27.25 | 27.4 | 27.25 | 27.4 | 27.4 | +0.05 (+0.18%) | 1,550 |
| 10 Jun 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.33 (+1.22%) | 300 |
| 9 Jun 2021 | USD | 27.03 | 27.03 | 27.02 | 27.02 | 27.02 | -0.185 (-0.68%) | 392 |
| 8 Jun 2021 | USD | 27 | 27.22 | 27 | 27.205 | 27.205 | -0.095 (-0.35%) | 1,253 |
| 7 Jun 2021 | USD | 27.45 | 27.45 | 27.01 | 27.3 | 27.3 | 0.0 (0.0%) | 1,300 |
| 4 Jun 2021 | USD | 27.3999 | 27.3999 | 27.3 | 27.3 | 27.3 | -0.18 (-0.66%) | 1,064 |
| 3 Jun 2021 | USD | 26.75 | 27.48 | 26.75 | 27.48 | 27.48 | -0.02 (-0.07%) | 9,100 |
| 2 Jun 2021 | USD | 26.95 | 27.5 | 26.57 | 27.5 | 27.5 | +0.554 (+2.06%) | 2,612 |
| 1 Jun 2021 | USD | 26.94 | 26.9455 | 26.725 | 26.9455 | 26.9455 | +0.196 (+0.73%) | 1,021 |
| 28 May 2021 | USD | 27 | 27 | 26.75 | 26.75 | 26.75 | -0.25 (-0.93%) | 1,350 |
| 27 May 2021 | USD | 26.95 | 27 | 26.95 | 27 | 27 | +0.25 (+0.93%) | 1,957 |
| 26 May 2021 | USD | 26.995 | 26.995 | 26.55 | 26.75 | 26.75 | -0.15 (-0.56%) | 1,500 |
| 25 May 2021 | USD | 27.04 | 27.35 | 26.28 | 26.9 | 26.9 | +0.17 (+0.64%) | 10,115 |
| 24 May 2021 | USD | 26.65 | 26.75 | 26.6499 | 26.73 | 26.73 | +0.23 (+0.87%) | 5,798 |
| 21 May 2021 | USD | 26.82 | 26.84 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 2,553 |
| 20 May 2021 | USD | 26.45 | 27 | 26.3601 | 26.6 | 26.6 | +0.148 (+0.56%) | 27,312 |
