| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 26.39 | 26.5 | 25.08 | 26.452 | 26.452 | +0.062 (+0.23%) | 15,410 |
| 18 May 2021 | USD | 26.25 | 26.5 | 26.25 | 26.39 | 26.39 | -0.06 (-0.23%) | 8,580 |
| 17 May 2021 | USD | 26.35 | 26.5 | 26.25 | 26.45 | 26.45 | +0.225 (+0.86%) | 12,857 |
| 14 May 2021 | USD | 26.2 | 26.25 | 26.14 | 26.225 | 26.225 | +0.025 (+0.10%) | 12,850 |
| 13 May 2021 | USD | 26.15 | 26.25 | 26.05 | 26.2 | 26.2 | +0.025 (+0.10%) | 24,510 |
| 12 May 2021 | USD | 26.2 | 26.2 | 26.1 | 26.175 | 26.175 | 0.0 (0.0%) | 16,145 |
| 11 May 2021 | USD | 26.2 | 26.24 | 26.175 | 26.175 | 26.175 | +0.025 (+0.10%) | 10,745 |
| 10 May 2021 | USD | 26.25 | 26.348 | 26.15 | 26.15 | 26.15 | -0.05 (-0.19%) | 21,329 |
| 7 May 2021 | USD | 26.35 | 26.35 | 26.1 | 26.2 | 26.2 | 0.0 (0.0%) | 31,731 |
| 6 May 2021 | USD | 26.45 | 26.45 | 26.19 | 26.2 | 26.2 | 0.0 (0.0%) | 3,800 |
| 5 May 2021 | USD | 26.45 | 26.45 | 26.2 | 26.2 | 26.2 | -0.3 (-1.13%) | 3,638 |
| 4 May 2021 | USD | 26.45 | 26.7 | 26.2492 | 26.5 | 26.5 | +0.05 (+0.19%) | 13,634 |
| 3 May 2021 | USD | 26.5 | 26.5 | 26.42 | 26.45 | 26.45 | +0.05 (+0.19%) | 3,063 |
| 30 Apr 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.19 (-0.71%) | 1,100 |
| 29 Apr 2021 | USD | 26.3 | 26.59 | 26.25 | 26.59 | 26.59 | +0.04 (+0.15%) | 8,395 |
| 28 Apr 2021 | USD | 26.3 | 26.55 | 26.3 | 26.55 | 26.55 | +0.2 (+0.76%) | 9,131 |
| 27 Apr 2021 | USD | 26.2 | 26.35 | 26.2 | 26.35 | 26.35 | 0.0 (0.0%) | 9,501 |
| 26 Apr 2021 | USD | 26.35 | 26.44 | 26.15 | 26.35 | 26.35 | +0.03 (+0.11%) | 21,240 |
| 23 Apr 2021 | USD | 25.4 | 26.65 | 25.04 | 26.32 | 26.32 | 0.0 (0.0%) | 59,361 |
