First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2024 |
GBX |
5,050 |
5,050 |
5,027.5 |
5,027.5 |
5,027.5 |
+54 (+1.09%)
|
1 |
25 Apr 2024 |
GBX |
5,050 |
5,050 |
4,973.5 |
4,973.5 |
4,973.5 |
-34.5 (-0.69%)
|
1 |
24 Apr 2024 |
GBX |
5,050 |
5,050 |
5,008 |
5,008 |
5,008 |
-13.5 (-0.27%)
|
1 |
23 Apr 2024 |
GBX |
5,050 |
5,050 |
5,021.5 |
5,021.5 |
5,021.5 |
+6.5 (+0.13%)
|
1 |
22 Apr 2024 |
GBX |
5,050 |
5,050 |
5,015 |
5,015 |
5,015 |
+48 (+0.97%)
|
1 |
19 Apr 2024 |
GBX |
4,967 |
5,020 |
4,967 |
4,967 |
4,967 |
+40.5 (+0.82%)
|
0 |
18 Apr 2024 |
GBX |
4,926.5 |
5,020 |
4,926.5 |
4,926.5 |
4,926.5 |
+32.5 (+0.66%)
|
0 |
17 Apr 2024 |
GBX |
4,894 |
5,020 |
4,894 |
4,894 |
4,894 |
+14.5 (+0.30%)
|
0 |
16 Apr 2024 |
GBX |
4,879.5 |
5,020 |
4,879.5 |
4,879.5 |
4,879.5 |
-93.5 (-1.88%)
|
0 |
15 Apr 2024 |
GBX |
4,973 |
5,020 |
4,973 |
4,973 |
4,973 |
-8.5 (-0.17%)
|
23 |
12 Apr 2024 |
GBX |
5,020 |
5,020 |
4,981.5 |
4,981.5 |
4,981.5 |
+9 (+0.18%)
|
23 |
11 Apr 2024 |
GBX |
4,972.5 |
4,972.5 |
4,972.5 |
4,972.5 |
4,972.5 |
-20 (-0.40%)
|
0 |
10 Apr 2024 |
GBX |
4,992.5 |
5,041 |
4,992.5 |
4,992.5 |
4,992.5 |
-8 (-0.16%)
|
0 |
9 Apr 2024 |
GBX |
5,041 |
5,041 |
5,000.5 |
5,000.5 |
5,000.5 |
-15.5 (-0.31%)
|
83 |
8 Apr 2024 |
GBX |
4,845 |
5,016 |
4,845 |
5,016 |
5,016 |
+41 (+0.82%)
|
0 |
5 Apr 2024 |
GBX |
4,845 |
4,975 |
4,845 |
4,975 |
4,975 |
-37 (-0.74%)
|
0 |
4 Apr 2024 |
GBX |
4,845 |
5,012 |
4,845 |
5,012 |
5,012 |
+45 (+0.91%)
|
0 |
3 Apr 2024 |
GBX |
4,845 |
4,967 |
4,845 |
4,967 |
4,967 |
+8.5 (+0.17%)
|
0 |
2 Apr 2024 |
GBX |
4,845 |
4,958.5 |
4,845 |
4,958.5 |
4,958.5 |
+19.5 (+0.39%)
|
0 |
28 Mar 2024 |
GBX |
4,939 |
4,939 |
4,939 |
4,939 |
4,939 |
+27 (+0.55%)
|
0 |
27 Mar 2024 |
GBX |
4,912 |
4,912 |
4,912 |
4,912 |
4,912 |
+6.5 (+0.13%)
|
0 |
26 Mar 2024 |
GBX |
4,905.5 |
4,905.5 |
4,905.5 |
4,905.5 |
4,905.5 |
+9.5 (+0.19%)
|
0 |
25 Mar 2024 |
GBX |
4,896 |
4,896 |
4,896 |
4,896 |
4,896 |
-2 (-0.04%)
|
0 |
22 Mar 2024 |
GBX |
4,845 |
4,898 |
4,845 |
4,898 |
4,898 |
0.0 (0.0%)
|
2 |
21 Mar 2024 |
GBX |
4,845 |
4,898 |
4,845 |
4,898 |
4,898 |
+76 (+1.58%)
|
2 |
20 Mar 2024 |
GBX |
4,845 |
4,845 |
4,822 |
4,822 |
4,822 |
-15.5 (-0.32%)
|
2 |
19 Mar 2024 |
GBX |
4,755 |
4,837.5 |
4,755 |
4,837.5 |
4,837.5 |
+20 (+0.42%)
|
0 |
18 Mar 2024 |
GBX |
4,755 |
4,817.5 |
4,755 |
4,817.5 |
4,817.5 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
4,755 |
4,817.5 |
4,755 |
4,817.5 |
4,817.5 |
+7 (+0.15%)
|
0 |
14 Mar 2024 |
GBX |
4,755 |
4,810.5 |
4,755 |
4,810.5 |
4,810.5 |
-16.5 (-0.34%)
|
0 |