First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2024 |
GBX |
4,945 |
4,945 |
4,915 |
4,915 |
4,915 |
-1 (-0.02%)
|
2 |
20 Sep 2024 |
GBX |
4,961 |
4,961 |
4,916 |
4,916 |
4,916 |
-37 (-0.75%)
|
87 |
19 Sep 2024 |
GBX |
4,953 |
4,959 |
4,953 |
4,953 |
4,953 |
+55 (+1.12%)
|
0 |
18 Sep 2024 |
GBX |
4,941 |
4,959 |
4,898 |
4,898 |
4,898 |
-14.5 (-0.30%)
|
0 |
17 Sep 2024 |
GBX |
4,941 |
4,959 |
4,912.5 |
4,912.5 |
4,912.5 |
+49 (+1.01%)
|
0 |
16 Sep 2024 |
GBX |
4,941 |
4,959 |
4,863.5 |
4,863.5 |
4,863.5 |
-21 (-0.43%)
|
0 |
13 Sep 2024 |
GBX |
4,941 |
4,959 |
4,884.5 |
4,884.5 |
4,884.5 |
+48.5 (+1.00%)
|
0 |
12 Sep 2024 |
GBX |
4,941 |
4,959 |
4,836 |
4,836 |
4,836 |
+29 (+0.60%)
|
0 |
11 Sep 2024 |
GBX |
4,941 |
4,959 |
4,807 |
4,807 |
4,807 |
-20.5 (-0.42%)
|
0 |
10 Sep 2024 |
GBX |
4,941 |
4,959 |
4,827.5 |
4,827.5 |
4,827.5 |
-56 (-1.15%)
|
0 |
9 Sep 2024 |
GBX |
4,941 |
4,959 |
4,883.5 |
4,883.5 |
4,883.5 |
+23.5 (+0.48%)
|
0 |
6 Sep 2024 |
GBX |
4,941 |
4,959 |
4,860 |
4,860 |
4,860 |
-60 (-1.22%)
|
20 |
5 Sep 2024 |
GBX |
4,959 |
4,959 |
4,920 |
4,920 |
4,920 |
-5.5 (-0.11%)
|
20 |
4 Sep 2024 |
GBX |
4,941 |
4,941 |
4,925.5 |
4,925.5 |
4,925.5 |
-24 (-0.48%)
|
3 |
3 Sep 2024 |
GBX |
5,030 |
5,030 |
4,949.5 |
4,949.5 |
4,949.5 |
-57.5 (-1.15%)
|
4 |
2 Sep 2024 |
GBX |
5,030 |
5,030 |
5,007 |
5,007 |
5,007 |
+7.5 (+0.15%)
|
4 |
30 Aug 2024 |
GBX |
4,996 |
4,999.5 |
4,996 |
4,999.5 |
4,999.5 |
+3.5 (+0.07%)
|
1 |
29 Aug 2024 |
GBX |
4,996 |
4,996 |
4,996 |
4,996 |
4,996 |
+19 (+0.38%)
|
1 |
28 Aug 2024 |
GBX |
4,996 |
4,996 |
4,977 |
4,977 |
4,977 |
-2.5 (-0.05%)
|
1 |
27 Aug 2024 |
GBX |
4,996 |
4,996 |
4,979.5 |
4,979.5 |
4,979.5 |
+8.5 (+0.17%)
|
1 |
23 Aug 2024 |
GBX |
4,996 |
4,996 |
4,971 |
4,971 |
4,971 |
+36.5 (+0.74%)
|
1 |
22 Aug 2024 |
GBX |
4,934.5 |
5,011 |
4,934.5 |
4,934.5 |
4,934.5 |
-34.5 (-0.69%)
|
99 |
21 Aug 2024 |
GBX |
4,969 |
5,011 |
4,969 |
4,969 |
4,969 |
-5.5 (-0.11%)
|
99 |
20 Aug 2024 |
GBX |
4,974.5 |
5,011 |
4,974.5 |
4,974.5 |
4,974.5 |
-47.5 (-0.95%)
|
99 |
19 Aug 2024 |
GBX |
5,011 |
5,022 |
5,011 |
5,022 |
5,022 |
+40 (+0.80%)
|
99 |
16 Aug 2024 |
GBX |
4,906 |
4,982 |
4,888 |
4,982 |
4,982 |
+9 (+0.18%)
|
47 |
15 Aug 2024 |
GBX |
4,906 |
4,973 |
4,888 |
4,973 |
4,973 |
+60 (+1.22%)
|
47 |
14 Aug 2024 |
GBX |
4,888 |
4,913 |
4,888 |
4,913 |
4,913 |
+28.5 (+0.58%)
|
47 |
13 Aug 2024 |
GBX |
4,906 |
4,906 |
4,884.5 |
4,884.5 |
4,884.5 |
+11.5 (+0.24%)
|
1 |
12 Aug 2024 |
GBX |
4,911 |
4,911 |
4,873 |
4,873 |
4,873 |
+6.5 (+0.13%)
|
5,114 |