First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2023 |
GBX |
4,320 |
4,433.5 |
4,320 |
4,433.5 |
4,433.5 |
+85.5 (+1.97%)
|
363 |
| 25 Aug 2023 |
GBX |
4,320 |
4,348 |
4,320 |
4,348 |
4,348 |
+14 (+0.32%)
|
363 |
| 24 Aug 2023 |
GBX |
4,334 |
4,334 |
4,334 |
4,334 |
4,334 |
+4 (+0.09%)
|
0 |
| 23 Aug 2023 |
GBX |
4,330 |
4,330 |
4,330 |
4,330 |
4,330 |
+18 (+0.42%)
|
0 |
| 22 Aug 2023 |
GBX |
4,312 |
4,312 |
4,312 |
4,312 |
4,312 |
+11 (+0.26%)
|
0 |
| 21 Aug 2023 |
GBX |
4,286 |
4,301 |
4,286 |
4,301 |
4,301 |
-2.5 (-0.06%)
|
364 |
| 18 Aug 2023 |
GBX |
4,275 |
4,303.5 |
4,275 |
4,303.5 |
4,303.5 |
-6.5 (-0.15%)
|
355 |
| 17 Aug 2023 |
GBX |
4,379 |
4,379 |
4,310 |
4,310 |
4,310 |
-10 (-0.23%)
|
228 |
| 16 Aug 2023 |
GBX |
4,379 |
4,379 |
4,320 |
4,320 |
4,320 |
-23.5 (-0.54%)
|
228 |
| 15 Aug 2023 |
GBX |
4,379 |
4,379 |
4,343.5 |
4,343.5 |
4,343.5 |
-56.5 (-1.28%)
|
228 |
| 14 Aug 2023 |
GBX |
4,424 |
4,424 |
4,400 |
4,400 |
4,400 |
-34.5 (-0.78%)
|
353 |
| 11 Aug 2023 |
GBX |
4,424 |
4,434.5 |
4,424 |
4,434.5 |
4,434.5 |
-45 (-1.00%)
|
353 |
| 10 Aug 2023 |
GBX |
4,425 |
4,479.5 |
4,425 |
4,479.5 |
4,479.5 |
+49 (+1.11%)
|
353 |
| 9 Aug 2023 |
GBX |
4,425 |
4,430.5 |
4,425 |
4,430.5 |
4,430.5 |
+35 (+0.80%)
|
353 |
| 8 Aug 2023 |
GBX |
4,371 |
4,395.5 |
4,371 |
4,395.5 |
4,395.5 |
-29 (-0.66%)
|
353 |
| 7 Aug 2023 |
GBX |
4,408 |
4,424.5 |
4,408 |
4,424.5 |
4,424.5 |
-33 (-0.74%)
|
0 |
| 4 Aug 2023 |
GBX |
4,408 |
4,457.5 |
4,408 |
4,457.5 |
4,457.5 |
+31 (+0.70%)
|
347 |
| 3 Aug 2023 |
GBX |
4,408 |
4,426.5 |
4,408 |
4,426.5 |
4,426.5 |
+5.5 (+0.12%)
|
347 |
| 2 Aug 2023 |
GBX |
4,408 |
4,421 |
4,408 |
4,421 |
4,421 |
-51 (-1.14%)
|
347 |
| 1 Aug 2023 |
GBX |
4,459 |
4,472 |
4,459 |
4,472 |
4,472 |
-30 (-0.67%)
|
347 |
| 31 Jul 2023 |
GBX |
4,470 |
4,502 |
4,470 |
4,502 |
4,502 |
+7 (+0.16%)
|
352 |
| 28 Jul 2023 |
GBX |
4,470 |
4,495 |
4,470 |
4,495 |
4,495 |
+30 (+0.67%)
|
352 |
| 27 Jul 2023 |
GBX |
4,368 |
4,465 |
4,368 |
4,465 |
4,465 |
+38 (+0.86%)
|
0 |
| 26 Jul 2023 |
GBX |
4,368 |
4,427 |
4,368 |
4,427 |
4,427 |
-26 (-0.58%)
|
0 |
| 25 Jul 2023 |
GBX |
4,368 |
4,453 |
4,368 |
4,453 |
4,453 |
+1.5 (+0.03%)
|
0 |
| 24 Jul 2023 |
GBX |
4,368 |
4,451.5 |
4,368 |
4,451.5 |
4,451.5 |
+39.5 (+0.90%)
|
0 |
| 21 Jul 2023 |
GBX |
4,368 |
4,412 |
4,368 |
4,412 |
4,412 |
+0.5 (+0.01%)
|
354 |
| 20 Jul 2023 |
GBX |
4,368 |
4,411.5 |
4,368 |
4,411.5 |
4,411.5 |
+26 (+0.59%)
|
354 |
| 19 Jul 2023 |
GBX |
4,368 |
4,385.5 |
4,368 |
4,385.5 |
4,385.5 |
+74 (+1.72%)
|
354 |
| 18 Jul 2023 |
GBX |
4,242 |
4,311.5 |
4,242 |
4,311.5 |
4,311.5 |
+42 (+0.98%)
|
0 |
