First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2023 |
GBX |
4,242 |
4,269.5 |
4,242 |
4,269.5 |
4,269.5 |
-17 (-0.40%)
|
0 |
14 Jul 2023 |
GBX |
4,242 |
4,286.5 |
4,242 |
4,286.5 |
4,286.5 |
-18.5 (-0.43%)
|
368 |
13 Jul 2023 |
GBX |
4,242 |
4,305 |
4,242 |
4,305 |
4,305 |
-9 (-0.21%)
|
368 |
12 Jul 2023 |
GBX |
4,242 |
4,314 |
4,242 |
4,314 |
4,314 |
+60 (+1.41%)
|
368 |
11 Jul 2023 |
GBX |
4,242 |
4,254 |
4,242 |
4,254 |
4,254 |
+3.5 (+0.08%)
|
368 |
10 Jul 2023 |
GBX |
4,245 |
4,250.5 |
4,245 |
4,250.5 |
4,250.5 |
-11 (-0.26%)
|
368 |
7 Jul 2023 |
GBX |
4,248 |
4,261.5 |
4,248 |
4,261.5 |
4,261.5 |
+19 (+0.45%)
|
363 |
6 Jul 2023 |
GBX |
4,286 |
4,286 |
4,242.5 |
4,242.5 |
4,242.5 |
-105 (-2.42%)
|
1 |
5 Jul 2023 |
GBX |
4,313 |
4,347.5 |
4,313 |
4,347.5 |
4,347.5 |
-9 (-0.21%)
|
2 |
4 Jul 2023 |
GBX |
4,313 |
4,356.5 |
4,313 |
4,356.5 |
4,356.5 |
-16 (-0.37%)
|
2 |
3 Jul 2023 |
GBX |
4,313 |
4,372.5 |
4,313 |
4,372.5 |
4,372.5 |
+56.5 (+1.31%)
|
2 |
30 Jun 2023 |
GBX |
4,313 |
4,316 |
4,313 |
4,316 |
4,316 |
+22.5 (+0.52%)
|
2 |
29 Jun 2023 |
GBX |
4,268 |
4,293.5 |
4,268 |
4,293.5 |
4,293.5 |
0.0 (0.0%)
|
227 |
28 Jun 2023 |
GBX |
4,268 |
4,293.5 |
4,268 |
4,293.5 |
4,293.5 |
+30.5 (+0.72%)
|
227 |
27 Jun 2023 |
GBX |
4,248 |
4,263 |
4,248 |
4,263 |
4,263 |
+23.5 (+0.55%)
|
371 |
26 Jun 2023 |
GBX |
4,227 |
4,248 |
4,227 |
4,239.5 |
4,239.5 |
+17 (+0.40%)
|
700 |
23 Jun 2023 |
GBX |
4,210 |
4,222.5 |
4,210 |
4,222.5 |
4,222.5 |
-40 (-0.94%)
|
359 |
22 Jun 2023 |
GBX |
4,262 |
4,262.5 |
4,262 |
4,262.5 |
4,262.5 |
-45 (-1.04%)
|
359 |
21 Jun 2023 |
GBX |
4,282 |
4,307.5 |
4,282 |
4,307.5 |
4,307.5 |
+19 (+0.44%)
|
805 |
20 Jun 2023 |
GBX |
4,282 |
4,299 |
4,282 |
4,288.5 |
4,288.5 |
-42 (-0.97%)
|
805 |
19 Jun 2023 |
GBX |
4,315 |
4,330.5 |
4,315 |
4,330.5 |
4,330.5 |
-18.5 (-0.43%)
|
359 |
16 Jun 2023 |
GBX |
4,336 |
4,349 |
4,336 |
4,349 |
4,349 |
-15.5 (-0.36%)
|
367 |
15 Jun 2023 |
GBX |
4,342 |
4,364.5 |
4,342 |
4,364.5 |
4,364.5 |
-1 (-0.02%)
|
367 |
14 Jun 2023 |
GBX |
4,390 |
4,390 |
4,365.5 |
4,365.5 |
4,365.5 |
-3 (-0.07%)
|
227 |
13 Jun 2023 |
GBX |
4,328 |
4,368.5 |
4,328 |
4,368.5 |
4,368.5 |
+29 (+0.67%)
|
368 |
12 Jun 2023 |
GBX |
4,328 |
4,344 |
4,328 |
4,339.5 |
4,339.5 |
+7.5 (+0.17%)
|
368 |
9 Jun 2023 |
GBX |
4,325 |
4,332 |
4,325 |
4,332 |
4,332 |
-7.5 (-0.17%)
|
373 |
8 Jun 2023 |
GBX |
4,328 |
4,339.5 |
4,328 |
4,339.5 |
4,339.5 |
+11 (+0.25%)
|
373 |
7 Jun 2023 |
GBX |
4,308 |
4,328.5 |
4,308 |
4,328.5 |
4,328.5 |
+4 (+0.09%)
|
373 |
6 Jun 2023 |
GBX |
4,337 |
4,337 |
4,324.5 |
4,324.5 |
4,324.5 |
+27.5 (+0.64%)
|
11 |