First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2023 |
GBX |
4,245 |
4,297 |
4,245 |
4,297 |
4,297 |
+20.5 (+0.48%)
|
387 |
2 Jun 2023 |
GBX |
4,245 |
4,276.5 |
4,245 |
4,276.5 |
4,276.5 |
+103.5 (+2.48%)
|
387 |
1 Jun 2023 |
GBX |
4,134 |
4,173 |
4,134 |
4,173 |
4,173 |
+27.5 (+0.66%)
|
379 |
31 May 2023 |
GBX |
4,134 |
4,145.5 |
4,134 |
4,145.5 |
4,145.5 |
-74 (-1.75%)
|
379 |
30 May 2023 |
GBX |
4,228 |
4,228 |
4,219.5 |
4,219.5 |
4,219.5 |
-52.5 (-1.23%)
|
0 |
26 May 2023 |
GBX |
4,272 |
4,272 |
4,272 |
4,272 |
4,272 |
+29.5 (+0.70%)
|
0 |
25 May 2023 |
GBX |
4,228 |
4,242.5 |
4,228 |
4,242.5 |
4,242.5 |
-43 (-1.00%)
|
373 |
24 May 2023 |
GBX |
4,285.5 |
4,285.5 |
4,285.5 |
4,285.5 |
4,285.5 |
-61.5 (-1.41%)
|
0 |
23 May 2023 |
GBX |
4,347 |
4,347 |
4,347 |
4,347 |
4,347 |
+6.5 (+0.15%)
|
0 |
22 May 2023 |
GBX |
4,340.5 |
4,340.5 |
4,340.5 |
4,340.5 |
4,340.5 |
+23 (+0.53%)
|
0 |
19 May 2023 |
GBX |
4,297 |
4,317.5 |
4,297 |
4,317.5 |
4,317.5 |
+5.5 (+0.13%)
|
1,484 |
18 May 2023 |
GBX |
4,297 |
4,312 |
4,297 |
4,312 |
4,312 |
+35 (+0.82%)
|
1,484 |
17 May 2023 |
GBX |
4,263 |
4,277 |
4,263 |
4,277 |
4,277 |
-15.5 (-0.36%)
|
371 |
16 May 2023 |
GBX |
4,279 |
4,292.5 |
4,279 |
4,292.5 |
4,292.5 |
-25 (-0.58%)
|
0 |
15 May 2023 |
GBX |
4,279 |
4,317.5 |
4,279 |
4,317.5 |
4,317.5 |
+13 (+0.30%)
|
0 |
12 May 2023 |
GBX |
4,279 |
4,304.5 |
4,279 |
4,304.5 |
4,304.5 |
+0.5 (+0.01%)
|
370 |
11 May 2023 |
GBX |
4,279 |
4,304 |
4,279 |
4,304 |
4,304 |
-11.5 (-0.27%)
|
370 |
10 May 2023 |
GBX |
4,294 |
4,315.5 |
4,294 |
4,315.5 |
4,315.5 |
-10 (-0.23%)
|
370 |
9 May 2023 |
GBX |
4,314 |
4,325.5 |
4,314 |
4,325.5 |
4,325.5 |
+28.5 (+0.66%)
|
370 |
5 May 2023 |
GBX |
4,281 |
4,297 |
4,281 |
4,297 |
4,297 |
+52 (+1.22%)
|
367 |
4 May 2023 |
GBX |
4,225 |
4,245 |
4,219 |
4,245 |
4,245 |
-20.5 (-0.48%)
|
1,835 |
3 May 2023 |
GBX |
4,258 |
4,265.5 |
4,258 |
4,265.5 |
4,265.5 |
-7 (-0.16%)
|
367 |
2 May 2023 |
GBX |
4,272.5 |
4,272.5 |
4,272.5 |
4,272.5 |
4,272.5 |
-79.5 (-1.83%)
|
0 |
28 Apr 2023 |
GBX |
4,335 |
4,352 |
4,335 |
4,352 |
4,352 |
+7 (+0.16%)
|
363 |
27 Apr 2023 |
GBX |
4,326 |
4,350 |
4,326 |
4,345 |
4,345 |
-3.5 (-0.08%)
|
1,101 |
26 Apr 2023 |
GBX |
4,322 |
4,348.5 |
4,322 |
4,348.5 |
4,348.5 |
-18 (-0.41%)
|
363 |
25 Apr 2023 |
GBX |
4,358 |
4,366.5 |
4,358 |
4,366.5 |
4,366.5 |
-32 (-0.73%)
|
16 |
24 Apr 2023 |
GBX |
4,383 |
4,398.5 |
4,383 |
4,398.5 |
4,398.5 |
-19.5 (-0.44%)
|
363 |
21 Apr 2023 |
GBX |
4,404 |
4,418 |
4,403 |
4,418 |
4,418 |
-14.5 (-0.33%)
|
1,000 |
20 Apr 2023 |
GBX |
4,420 |
4,432.5 |
4,420 |
4,432.5 |
4,432.5 |
-32.5 (-0.73%)
|
356 |