First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2023 |
GBX |
4,523 |
4,583.5 |
4,523 |
4,583.5 |
4,583.5 |
-5.5 (-0.12%)
|
0 |
3 Mar 2023 |
GBX |
4,589 |
4,589 |
4,589 |
4,589 |
4,589 |
+50.5 (+1.11%)
|
0 |
2 Mar 2023 |
GBX |
4,538.5 |
4,538.5 |
4,538.5 |
4,538.5 |
4,538.5 |
+43 (+0.96%)
|
0 |
1 Mar 2023 |
GBX |
4,523 |
4,523 |
4,495.5 |
4,495.5 |
4,495.5 |
+68 (+1.54%)
|
183 |
28 Feb 2023 |
GBX |
4,443 |
4,443 |
4,427.5 |
4,427.5 |
4,427.5 |
-55.5 (-1.24%)
|
161 |
27 Feb 2023 |
GBX |
4,483 |
4,483 |
4,483 |
4,483 |
4,483 |
+15.5 (+0.35%)
|
0 |
24 Feb 2023 |
GBX |
4,516 |
4,516 |
4,467.5 |
4,467.5 |
4,467.5 |
-28.5 (-0.63%)
|
183 |
23 Feb 2023 |
GBX |
4,516 |
4,516 |
4,496 |
4,496 |
4,496 |
+26.5 (+0.59%)
|
183 |
22 Feb 2023 |
GBX |
4,485 |
4,485 |
4,442 |
4,469.5 |
4,469.5 |
-11.5 (-0.26%)
|
251 |
21 Feb 2023 |
GBX |
4,553 |
4,553 |
4,481 |
4,481 |
4,481 |
-63 (-1.39%)
|
0 |
20 Feb 2023 |
GBX |
4,553 |
4,553 |
4,544 |
4,544 |
4,544 |
+32 (+0.71%)
|
0 |
17 Feb 2023 |
GBX |
4,553 |
4,553 |
4,512 |
4,512 |
4,512 |
-19 (-0.42%)
|
241 |
16 Feb 2023 |
GBX |
4,553 |
4,553 |
4,531 |
4,531 |
4,531 |
+7 (+0.15%)
|
241 |
15 Feb 2023 |
GBX |
4,527 |
4,541 |
4,524 |
4,524 |
4,524 |
+28.5 (+0.63%)
|
132 |
14 Feb 2023 |
GBX |
4,541 |
4,541 |
4,495.5 |
4,495.5 |
4,495.5 |
-8 (-0.18%)
|
132 |
13 Feb 2023 |
GBX |
4,527 |
4,527 |
4,503.5 |
4,503.5 |
4,503.5 |
+13 (+0.29%)
|
0 |
10 Feb 2023 |
GBX |
4,527 |
4,527 |
4,490.5 |
4,490.5 |
4,490.5 |
-15 (-0.33%)
|
0 |
9 Feb 2023 |
GBX |
4,527 |
4,527 |
4,505.5 |
4,505.5 |
4,505.5 |
+3.5 (+0.08%)
|
0 |
8 Feb 2023 |
GBX |
4,527 |
4,527 |
4,502 |
4,502 |
4,502 |
-14.5 (-0.32%)
|
0 |
7 Feb 2023 |
GBX |
4,527 |
4,527 |
4,516.5 |
4,516.5 |
4,516.5 |
+9 (+0.20%)
|
0 |
6 Feb 2023 |
GBX |
4,527 |
4,527 |
4,507.5 |
4,507.5 |
4,507.5 |
-43 (-0.94%)
|
0 |
3 Feb 2023 |
GBX |
4,527 |
4,550.5 |
4,527 |
4,550.5 |
4,550.5 |
+13 (+0.29%)
|
14 |
2 Feb 2023 |
GBX |
4,527 |
4,537.5 |
4,527 |
4,537.5 |
4,537.5 |
+59.5 (+1.33%)
|
14 |
1 Feb 2023 |
GBX |
4,285 |
4,478 |
4,285 |
4,478 |
4,478 |
+33 (+0.74%)
|
0 |
31 Jan 2023 |
GBX |
4,285 |
4,445 |
4,285 |
4,445 |
4,445 |
+3.5 (+0.08%)
|
0 |
30 Jan 2023 |
GBX |
4,285 |
4,441.5 |
4,285 |
4,441.5 |
4,441.5 |
-25 (-0.56%)
|
0 |
27 Jan 2023 |
GBX |
4,285 |
4,466.5 |
4,285 |
4,466.5 |
4,466.5 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
GBX |
4,285 |
4,466.5 |
4,285 |
4,466.5 |
4,466.5 |
+11 (+0.25%)
|
0 |
25 Jan 2023 |
GBX |
4,285 |
4,455.5 |
4,285 |
4,455.5 |
4,455.5 |
+28 (+0.63%)
|
0 |
24 Jan 2023 |
GBX |
4,285 |
4,427.5 |
4,285 |
4,427.5 |
4,427.5 |
+12.5 (+0.28%)
|
0 |