First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2023 |
GBX |
4,285 |
4,415 |
4,285 |
4,415 |
4,415 |
+50 (+1.15%)
|
0 |
20 Jan 2023 |
GBX |
4,285 |
4,365 |
4,285 |
4,365 |
4,365 |
+44 (+1.02%)
|
0 |
19 Jan 2023 |
GBX |
4,285 |
4,321 |
4,285 |
4,321 |
4,321 |
-39 (-0.89%)
|
0 |
18 Jan 2023 |
GBX |
4,285 |
4,360 |
4,285 |
4,360 |
4,360 |
-31 (-0.71%)
|
0 |
17 Jan 2023 |
GBX |
4,285 |
4,391 |
4,285 |
4,391 |
4,391 |
-28.5 (-0.64%)
|
0 |
16 Jan 2023 |
GBX |
4,285 |
4,419.5 |
4,285 |
4,419.5 |
4,419.5 |
+3 (+0.07%)
|
0 |
13 Jan 2023 |
GBX |
4,285 |
4,416.5 |
4,285 |
4,416.5 |
4,416.5 |
-5 (-0.11%)
|
0 |
12 Jan 2023 |
GBX |
4,285 |
4,421.5 |
4,285 |
4,421.5 |
4,421.5 |
+37 (+0.84%)
|
0 |
11 Jan 2023 |
GBX |
4,285 |
4,384.5 |
4,285 |
4,384.5 |
4,384.5 |
+47.5 (+1.10%)
|
0 |
10 Jan 2023 |
GBX |
4,285 |
4,337 |
4,285 |
4,337 |
4,337 |
-25.5 (-0.58%)
|
59 |
9 Jan 2023 |
GBX |
4,285 |
4,362.5 |
4,285 |
4,362.5 |
4,362.5 |
+2 (+0.05%)
|
0 |
6 Jan 2023 |
GBX |
4,285 |
4,360.5 |
4,285 |
4,360.5 |
4,360.5 |
+46.5 (+1.08%)
|
59 |
5 Jan 2023 |
GBX |
4,285 |
4,314 |
4,285 |
4,314 |
4,314 |
+15 (+0.35%)
|
59 |
4 Jan 2023 |
GBX |
4,285 |
4,299 |
4,285 |
4,299 |
4,299 |
+39.5 (+0.93%)
|
59 |
3 Jan 2023 |
GBX |
4,232 |
4,259.5 |
4,232 |
4,259.5 |
4,259.5 |
+37 (+0.88%)
|
0 |
30 Dec 2022 |
GBX |
4,222.5 |
4,222.5 |
4,222.5 |
4,222.5 |
4,222.5 |
-10.5 (-0.25%)
|
0 |
29 Dec 2022 |
GBX |
4,233 |
4,233 |
4,233 |
4,233 |
4,233 |
+12.5 (+0.30%)
|
0 |
28 Dec 2022 |
GBX |
4,232 |
4,232 |
4,220.5 |
4,220.5 |
4,220.5 |
+11.5 (+0.27%)
|
793 |
23 Dec 2022 |
GBX |
4,209 |
4,209 |
4,209 |
4,209 |
4,209 |
+18 (+0.43%)
|
0 |
22 Dec 2022 |
GBX |
4,191 |
4,191 |
4,191 |
4,191 |
4,191 |
-22 (-0.52%)
|
0 |
21 Dec 2022 |
GBX |
4,213 |
4,213 |
4,212 |
4,213 |
4,213 |
+71 (+1.71%)
|
2,333 |
20 Dec 2022 |
GBX |
4,142 |
4,142 |
4,142 |
4,142 |
4,142 |
+13 (+0.31%)
|
0 |
19 Dec 2022 |
GBX |
4,129 |
4,129 |
4,129 |
4,129 |
4,129 |
-1.5 (-0.04%)
|
0 |
16 Dec 2022 |
GBX |
4,196 |
4,196 |
4,130.5 |
4,130.5 |
4,130.5 |
+9 (+0.22%)
|
0 |
15 Dec 2022 |
GBX |
4,196 |
4,196 |
4,121.5 |
4,121.5 |
4,121.5 |
-28.5 (-0.69%)
|
640 |
14 Dec 2022 |
GBX |
4,196 |
4,196 |
4,150 |
4,150 |
4,150 |
-31.5 (-0.75%)
|
0 |
13 Dec 2022 |
GBX |
4,196 |
4,196 |
4,181.5 |
4,181.5 |
4,181.5 |
+36.5 (+0.88%)
|
640 |
12 Dec 2022 |
GBX |
4,196 |
4,196 |
4,145 |
4,145 |
4,145 |
-41 (-0.98%)
|
0 |
9 Dec 2022 |
GBX |
4,196 |
4,196 |
4,186 |
4,186 |
4,186 |
+12.5 (+0.30%)
|
640 |
8 Dec 2022 |
GBX |
4,196 |
4,196 |
4,173.5 |
4,173.5 |
4,173.5 |
+6 (+0.14%)
|
640 |