First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2022 |
GBX |
4,196 |
4,196 |
4,167.5 |
4,167.5 |
4,167.5 |
-12 (-0.29%)
|
640 |
6 Dec 2022 |
GBX |
4,196 |
4,196 |
4,179.5 |
4,179.5 |
4,179.5 |
-36.5 (-0.87%)
|
640 |
5 Dec 2022 |
GBX |
4,196 |
4,216 |
4,196 |
4,216 |
4,216 |
+6 (+0.14%)
|
640 |
2 Dec 2022 |
GBX |
4,196 |
4,210 |
4,196 |
4,210 |
4,210 |
-12 (-0.28%)
|
640 |
1 Dec 2022 |
GBX |
4,169 |
4,222 |
4,169 |
4,222 |
4,222 |
-62.5 (-1.46%)
|
0 |
30 Nov 2022 |
GBX |
4,169 |
4,284.5 |
4,169 |
4,284.5 |
4,284.5 |
+50 (+1.18%)
|
0 |
29 Nov 2022 |
GBX |
4,169 |
4,234.5 |
4,169 |
4,234.5 |
4,234.5 |
+43 (+1.03%)
|
0 |
28 Nov 2022 |
GBX |
4,169 |
4,191.5 |
4,169 |
4,191.5 |
4,191.5 |
-10 (-0.24%)
|
0 |
25 Nov 2022 |
GBX |
4,169 |
4,201.5 |
4,169 |
4,201.5 |
4,201.5 |
+11 (+0.26%)
|
0 |
24 Nov 2022 |
GBX |
4,169 |
4,190.5 |
4,169 |
4,190.5 |
4,190.5 |
+22 (+0.53%)
|
0 |
23 Nov 2022 |
GBX |
4,168.5 |
4,169 |
4,168.5 |
4,168.5 |
4,168.5 |
-30 (-0.71%)
|
0 |
22 Nov 2022 |
GBX |
4,169 |
4,198.5 |
4,169 |
4,198.5 |
4,198.5 |
+32 (+0.77%)
|
0 |
21 Nov 2022 |
GBX |
4,166.5 |
4,169 |
4,166.5 |
4,166.5 |
4,166.5 |
-6 (-0.14%)
|
0 |
18 Nov 2022 |
GBX |
4,169 |
4,172.5 |
4,169 |
4,172.5 |
4,172.5 |
-5 (-0.12%)
|
47 |
17 Nov 2022 |
GBX |
4,169 |
4,177.5 |
4,169 |
4,177.5 |
4,177.5 |
-21 (-0.50%)
|
47 |
16 Nov 2022 |
GBX |
3,969 |
4,198.5 |
3,938 |
4,198.5 |
4,198.5 |
-61 (-1.43%)
|
0 |
15 Nov 2022 |
GBX |
3,969 |
4,259.5 |
3,938 |
4,259.5 |
4,259.5 |
-26 (-0.61%)
|
0 |
14 Nov 2022 |
GBX |
3,969 |
4,285.5 |
3,938 |
4,285.5 |
4,285.5 |
+55 (+1.30%)
|
0 |
11 Nov 2022 |
GBX |
3,969 |
4,230.5 |
3,938 |
4,230.5 |
4,230.5 |
+52 (+1.24%)
|
0 |
10 Nov 2022 |
GBX |
3,969 |
4,178.5 |
3,938 |
4,178.5 |
4,178.5 |
+10 (+0.24%)
|
0 |
9 Nov 2022 |
GBX |
3,969 |
4,168.5 |
3,938 |
4,168.5 |
4,168.5 |
+37 (+0.90%)
|
0 |
8 Nov 2022 |
GBX |
3,969 |
4,131.5 |
3,938 |
4,131.5 |
4,131.5 |
+22 (+0.54%)
|
0 |
7 Nov 2022 |
GBX |
3,969 |
4,109.5 |
3,938 |
4,109.5 |
4,109.5 |
-17 (-0.41%)
|
0 |
4 Nov 2022 |
GBX |
3,969 |
4,126.5 |
3,938 |
4,126.5 |
4,126.5 |
+95 (+2.36%)
|
0 |
3 Nov 2022 |
GBX |
3,969 |
4,031.5 |
3,938 |
4,031.5 |
4,031.5 |
+38 (+0.95%)
|
0 |
2 Nov 2022 |
GBX |
3,969 |
3,993.5 |
3,938 |
3,993.5 |
3,993.5 |
-3 (-0.08%)
|
0 |
1 Nov 2022 |
GBX |
3,969 |
3,996.5 |
3,938 |
3,996.5 |
3,996.5 |
+60 (+1.52%)
|
0 |
31 Oct 2022 |
GBX |
3,938 |
3,938 |
3,936.5 |
3,936.5 |
3,936.5 |
+15 (+0.38%)
|
0 |
28 Oct 2022 |
GBX |
3,938 |
3,938 |
3,921.5 |
3,921.5 |
3,921.5 |
-39 (-0.98%)
|
0 |
27 Oct 2022 |
GBX |
3,960.5 |
3,960.5 |
3,938 |
3,960.5 |
3,960.5 |
-5 (-0.13%)
|
0 |