First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2022 |
GBX |
3,965.5 |
3,965.5 |
3,938 |
3,965.5 |
3,965.5 |
+9 (+0.23%)
|
0 |
25 Oct 2022 |
GBX |
3,956.5 |
3,956.5 |
3,938 |
3,956.5 |
3,956.5 |
-25 (-0.63%)
|
0 |
24 Oct 2022 |
GBX |
3,969 |
3,981.5 |
3,938 |
3,981.5 |
3,981.5 |
-32 (-0.80%)
|
0 |
21 Oct 2022 |
GBX |
3,969 |
4,013.5 |
3,938 |
4,013.5 |
4,013.5 |
+24 (+0.60%)
|
0 |
20 Oct 2022 |
GBX |
3,969 |
3,989.5 |
3,938 |
3,989.5 |
3,989.5 |
+11 (+0.28%)
|
0 |
19 Oct 2022 |
GBX |
3,969 |
3,978.5 |
3,938 |
3,978.5 |
3,978.5 |
+6 (+0.15%)
|
0 |
18 Oct 2022 |
GBX |
3,969 |
3,972.5 |
3,938 |
3,972.5 |
3,972.5 |
+30 (+0.76%)
|
0 |
17 Oct 2022 |
GBX |
3,942.5 |
3,942.5 |
3,938 |
3,942.5 |
3,942.5 |
-16 (-0.40%)
|
0 |
14 Oct 2022 |
GBX |
3,958.5 |
3,958.5 |
3,938 |
3,958.5 |
3,958.5 |
0.0 (0.0%)
|
12 |
13 Oct 2022 |
GBX |
3,938 |
3,958.5 |
3,938 |
3,958.5 |
3,958.5 |
0.0 (0.0%)
|
12 |
12 Oct 2022 |
GBX |
3,969 |
4,037 |
3,958.5 |
3,958.5 |
3,958.5 |
-18 (-0.45%)
|
0 |
11 Oct 2022 |
GBX |
3,976.5 |
4,037 |
3,976.5 |
3,976.5 |
3,976.5 |
-47 (-1.17%)
|
0 |
10 Oct 2022 |
GBX |
4,023.5 |
4,037 |
4,023.5 |
4,023.5 |
4,023.5 |
-4.5 (-0.11%)
|
0 |
7 Oct 2022 |
GBX |
4,028 |
4,037 |
4,028 |
4,028 |
4,028 |
-42.5 (-1.04%)
|
2 |
6 Oct 2022 |
GBX |
4,037 |
4,070.5 |
4,037 |
4,070.5 |
4,070.5 |
+22.5 (+0.56%)
|
2 |
5 Oct 2022 |
GBX |
4,037 |
4,048 |
4,037 |
4,048 |
4,048 |
+8.5 (+0.21%)
|
2 |
4 Oct 2022 |
GBX |
3,969 |
4,039.5 |
3,969 |
4,039.5 |
4,039.5 |
+84.5 (+2.14%)
|
22 |
3 Oct 2022 |
GBX |
4,107 |
4,107 |
3,955 |
3,955 |
3,955 |
-3.5 (-0.09%)
|
0 |
30 Sep 2022 |
GBX |
4,107 |
4,107 |
3,958.5 |
3,958.5 |
3,958.5 |
-3.5 (-0.09%)
|
0 |
29 Sep 2022 |
GBX |
4,107 |
4,107 |
3,962 |
3,962 |
3,962 |
-129.5 (-3.17%)
|
0 |
28 Sep 2022 |
GBX |
4,107 |
4,107 |
4,091.5 |
4,091.5 |
4,091.5 |
-2 (-0.05%)
|
0 |
27 Sep 2022 |
GBX |
4,107 |
4,107 |
4,093.5 |
4,093.5 |
4,093.5 |
+6.5 (+0.16%)
|
0 |
26 Sep 2022 |
GBX |
4,107 |
4,107 |
4,087 |
4,087 |
4,087 |
-18 (-0.44%)
|
0 |
23 Sep 2022 |
GBX |
4,107 |
4,107 |
4,105 |
4,105 |
4,105 |
+11 (+0.27%)
|
0 |
22 Sep 2022 |
GBX |
4,107 |
4,107 |
4,094 |
4,094 |
4,094 |
-37.5 (-0.91%)
|
0 |
21 Sep 2022 |
GBX |
4,131.5 |
4,131.5 |
4,107 |
4,131.5 |
4,131.5 |
+17 (+0.41%)
|
0 |
20 Sep 2022 |
GBX |
4,114.5 |
4,114.5 |
4,107 |
4,114.5 |
4,114.5 |
-19 (-0.46%)
|
0 |
16 Sep 2022 |
GBX |
4,133.5 |
4,133.5 |
4,133.5 |
4,133.5 |
4,133.5 |
-26.5 (-0.64%)
|
0 |
15 Sep 2022 |
GBX |
4,160 |
4,160 |
4,160 |
4,160 |
4,160 |
+15.5 (+0.37%)
|
0 |
14 Sep 2022 |
GBX |
4,144.5 |
4,144.5 |
4,144.5 |
4,144.5 |
4,144.5 |
-51.5 (-1.23%)
|
0 |