First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2024 |
GBX |
4,795 |
4,866.5 |
4,714 |
4,866.5 |
4,866.5 |
+5 (+0.10%)
|
2,300 |
8 Aug 2024 |
GBX |
4,795 |
4,861.5 |
4,714 |
4,861.5 |
4,861.5 |
0.0 (0.0%)
|
2,300 |
7 Aug 2024 |
GBX |
4,795 |
4,861.5 |
4,714 |
4,861.5 |
4,861.5 |
+96.5 (+2.03%)
|
2,300 |
6 Aug 2024 |
GBX |
4,795 |
4,795 |
4,714 |
4,765 |
4,765 |
+18 (+0.38%)
|
2,300 |
5 Aug 2024 |
GBX |
4,795 |
4,795 |
4,714 |
4,747 |
4,747 |
-99 (-2.04%)
|
4,740 |
2 Aug 2024 |
GBX |
5,059 |
5,059 |
4,846 |
4,846 |
4,846 |
-100 (-2.02%)
|
0 |
1 Aug 2024 |
GBX |
5,059 |
5,059 |
4,946 |
4,946 |
4,946 |
-73.5 (-1.46%)
|
0 |
31 Jul 2024 |
GBX |
5,059 |
5,059 |
5,008 |
5,019.5 |
5,019.5 |
+30 (+0.60%)
|
0 |
30 Jul 2024 |
GBX |
5,059 |
5,059 |
4,989.5 |
4,989.5 |
4,989.5 |
+24 (+0.48%)
|
0 |
29 Jul 2024 |
GBX |
5,059 |
5,059 |
4,965.5 |
4,965.5 |
4,965.5 |
-24 (-0.48%)
|
0 |
26 Jul 2024 |
GBX |
5,059 |
5,059 |
4,989.5 |
4,989.5 |
4,989.5 |
+20.5 (+0.41%)
|
0 |
25 Jul 2024 |
GBX |
5,059 |
5,059 |
4,969 |
4,969 |
4,969 |
-5 (-0.10%)
|
0 |
24 Jul 2024 |
GBX |
5,059 |
5,059 |
4,974 |
4,974 |
4,974 |
-20.5 (-0.41%)
|
0 |
23 Jul 2024 |
GBX |
5,059 |
5,059 |
4,994.5 |
4,994.5 |
4,994.5 |
-22.5 (-0.45%)
|
0 |
22 Jul 2024 |
GBX |
5,059 |
5,059 |
5,008 |
5,017 |
5,017 |
+29 (+0.58%)
|
0 |
19 Jul 2024 |
GBX |
5,059 |
5,059 |
4,988 |
4,988 |
4,988 |
-49.5 (-0.98%)
|
0 |
18 Jul 2024 |
GBX |
5,059 |
5,059 |
5,008 |
5,037.5 |
5,037.5 |
+20 (+0.40%)
|
0 |
17 Jul 2024 |
GBX |
5,059 |
5,059 |
5,008 |
5,017.5 |
5,017.5 |
+16 (+0.32%)
|
0 |
16 Jul 2024 |
GBX |
5,059 |
5,059 |
5,001.5 |
5,001.5 |
5,001.5 |
-16 (-0.32%)
|
0 |
15 Jul 2024 |
GBX |
5,059 |
5,059 |
5,008 |
5,017.5 |
5,017.5 |
-12 (-0.24%)
|
21 |
12 Jul 2024 |
GBX |
5,059 |
5,059 |
5,008 |
5,029.5 |
5,029.5 |
+9.5 (+0.19%)
|
21 |
11 Jul 2024 |
GBX |
4,986 |
5,020 |
4,986 |
5,020 |
5,020 |
+26.5 (+0.53%)
|
4 |
10 Jul 2024 |
GBX |
5,067 |
5,067 |
4,993.5 |
4,993.5 |
4,993.5 |
+20.5 (+0.41%)
|
0 |
9 Jul 2024 |
GBX |
5,067 |
5,067 |
4,973 |
4,973 |
4,973 |
-25.5 (-0.51%)
|
0 |
8 Jul 2024 |
GBX |
5,067 |
5,067 |
4,998.5 |
4,998.5 |
4,998.5 |
-15.5 (-0.31%)
|
0 |
5 Jul 2024 |
GBX |
5,067 |
5,067 |
5,014 |
5,014 |
5,014 |
-67 (-1.32%)
|
139 |
4 Jul 2024 |
GBX |
5,067 |
5,081 |
5,067 |
5,081 |
5,081 |
+32.5 (+0.64%)
|
139 |
3 Jul 2024 |
GBX |
5,067 |
5,067 |
5,048.5 |
5,048.5 |
5,048.5 |
+29 (+0.58%)
|
139 |
2 Jul 2024 |
GBX |
5,051 |
5,051 |
5,019.5 |
5,019.5 |
5,019.5 |
-10 (-0.20%)
|
19 |
1 Jul 2024 |
GBX |
4,996 |
5,032 |
4,981 |
5,029.5 |
5,029.5 |
+35.5 (+0.71%)
|
103 |