First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
GBX |
4,981 |
5,032 |
4,981 |
4,994 |
4,994 |
+20.5 (+0.41%)
|
103 |
27 Jun 2024 |
GBX |
4,996 |
4,996 |
4,973.5 |
4,973.5 |
4,973.5 |
+4.5 (+0.09%)
|
30 |
26 Jun 2024 |
GBX |
4,996 |
4,996 |
4,969 |
4,969 |
4,969 |
-20.5 (-0.41%)
|
30 |
25 Jun 2024 |
GBX |
4,996 |
4,996 |
4,989.5 |
4,989.5 |
4,989.5 |
-19 (-0.38%)
|
30 |
24 Jun 2024 |
GBX |
4,996 |
5,008.5 |
4,996 |
5,008.5 |
5,008.5 |
+42 (+0.85%)
|
30 |
21 Jun 2024 |
GBX |
4,996 |
4,996 |
4,966.5 |
4,966.5 |
4,966.5 |
-6.5 (-0.13%)
|
30 |
20 Jun 2024 |
GBX |
4,954.32 |
4,973 |
4,954.32 |
4,973 |
4,973 |
+37 (+0.75%)
|
0 |
19 Jun 2024 |
GBX |
4,954.32 |
4,954.7 |
4,936 |
4,936 |
4,936 |
+8.5 (+0.17%)
|
2,116 |
18 Jun 2024 |
GBX |
4,954.32 |
4,954.7 |
4,927.5 |
4,927.5 |
4,927.5 |
+42.5 (+0.87%)
|
2,116 |
17 Jun 2024 |
GBX |
4,954.32 |
4,954.7 |
4,885 |
4,885 |
4,885 |
+8 (+0.16%)
|
2,116 |
14 Jun 2024 |
GBX |
4,954.32 |
4,954.7 |
4,877 |
4,877 |
4,877 |
+0.5 (+0.01%)
|
2,116 |
13 Jun 2024 |
GBX |
4,954.32 |
4,954.7 |
4,876.5 |
4,876.5 |
4,876.5 |
-59.5 (-1.21%)
|
2,116 |
12 Jun 2024 |
GBX |
4,936 |
4,936 |
4,936 |
4,936 |
4,936 |
-1 (-0.02%)
|
2,116 |
11 Jun 2024 |
GBX |
5,052 |
5,052 |
4,937 |
4,937 |
4,937 |
-30.5 (-0.61%)
|
0 |
10 Jun 2024 |
GBX |
5,052 |
5,052 |
4,967.5 |
4,967.5 |
4,967.5 |
-37 (-0.74%)
|
0 |
7 Jun 2024 |
GBX |
5,052 |
5,052 |
4,982 |
5,004.5 |
5,004.5 |
-4.5 (-0.09%)
|
52 |
6 Jun 2024 |
GBX |
5,052 |
5,052 |
4,982 |
5,009 |
5,009 |
+17.5 (+0.35%)
|
52 |
5 Jun 2024 |
GBX |
5,052 |
5,052 |
4,982 |
4,991.5 |
4,991.5 |
-2 (-0.04%)
|
52 |
4 Jun 2024 |
GBX |
5,052 |
5,052 |
4,982 |
4,993.5 |
4,993.5 |
-59 (-1.17%)
|
52 |
3 Jun 2024 |
GBX |
5,127 |
5,127 |
5,052.5 |
5,052.5 |
5,052.5 |
+9.5 (+0.19%)
|
23 |
31 May 2024 |
GBX |
5,070 |
5,070 |
5,043 |
5,043 |
5,043 |
+16.5 (+0.33%)
|
0 |
30 May 2024 |
GBX |
5,070 |
5,070 |
5,026.5 |
5,026.5 |
5,026.5 |
+5.5 (+0.11%)
|
150 |
29 May 2024 |
GBX |
5,070 |
5,070 |
5,021 |
5,021 |
5,021 |
-55 (-1.08%)
|
150 |
28 May 2024 |
GBX |
5,171 |
5,187 |
5,076 |
5,076 |
5,076 |
+19.5 (+0.39%)
|
0 |
24 May 2024 |
GBX |
5,056.5 |
5,056.5 |
5,056.5 |
5,056.5 |
5,056.5 |
-10.5 (-0.21%)
|
0 |
23 May 2024 |
GBX |
5,171 |
5,187 |
5,067 |
5,067 |
5,067 |
-21.5 (-0.42%)
|
0 |
22 May 2024 |
GBX |
5,171 |
5,187 |
5,088.5 |
5,088.5 |
5,088.5 |
-56.5 (-1.10%)
|
0 |
21 May 2024 |
GBX |
5,171 |
5,187 |
5,145 |
5,145 |
5,145 |
-13 (-0.25%)
|
0 |
20 May 2024 |
GBX |
5,171 |
5,187 |
5,158 |
5,158 |
5,158 |
+7.5 (+0.15%)
|
0 |
17 May 2024 |
GBX |
5,171 |
5,187 |
5,150.5 |
5,150.5 |
5,150.5 |
+8.5 (+0.17%)
|
644 |