First Trust Global Equity Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
GBX |
5,171 |
5,187 |
5,142 |
5,142 |
5,142 |
+14 (+0.27%)
|
644 |
15 May 2024 |
GBX |
5,171 |
5,187 |
5,128 |
5,128 |
5,128 |
-10 (-0.19%)
|
644 |
14 May 2024 |
GBX |
5,171 |
5,187 |
5,138 |
5,138 |
5,138 |
-10 (-0.19%)
|
644 |
13 May 2024 |
GBX |
5,171 |
5,187 |
5,148 |
5,148 |
5,148 |
+5 (+0.10%)
|
644 |
10 May 2024 |
GBX |
5,171 |
5,187 |
5,143 |
5,143 |
5,143 |
+47 (+0.92%)
|
644 |
9 May 2024 |
GBX |
5,024 |
5,096 |
5,024 |
5,096 |
5,096 |
+20.5 (+0.40%)
|
1 |
8 May 2024 |
GBX |
5,024 |
5,075.5 |
5,024 |
5,075.5 |
5,075.5 |
-10 (-0.20%)
|
1 |
7 May 2024 |
GBX |
5,024 |
5,085.5 |
5,024 |
5,085.5 |
5,085.5 |
+78.5 (+1.57%)
|
1 |
3 May 2024 |
GBX |
5,024 |
5,024 |
5,007 |
5,007 |
5,007 |
+9.5 (+0.19%)
|
1 |
2 May 2024 |
GBX |
5,050 |
5,050 |
4,997.5 |
4,997.5 |
4,997.5 |
+37.5 (+0.76%)
|
0 |
1 May 2024 |
GBX |
5,050 |
5,050 |
4,960 |
4,960 |
4,960 |
-31 (-0.62%)
|
0 |
30 Apr 2024 |
GBX |
5,050 |
5,050 |
4,991 |
4,991 |
4,991 |
-37 (-0.74%)
|
0 |
29 Apr 2024 |
GBX |
5,050 |
5,050 |
5,028 |
5,028 |
5,028 |
+0.5 (+0.01%)
|
0 |
26 Apr 2024 |
GBX |
5,050 |
5,050 |
5,027.5 |
5,027.5 |
5,027.5 |
+54 (+1.09%)
|
1 |
25 Apr 2024 |
GBX |
5,050 |
5,050 |
4,973.5 |
4,973.5 |
4,973.5 |
-34.5 (-0.69%)
|
1 |
24 Apr 2024 |
GBX |
5,050 |
5,050 |
5,008 |
5,008 |
5,008 |
-13.5 (-0.27%)
|
1 |
23 Apr 2024 |
GBX |
5,050 |
5,050 |
5,021.5 |
5,021.5 |
5,021.5 |
+6.5 (+0.13%)
|
1 |
22 Apr 2024 |
GBX |
5,050 |
5,050 |
5,015 |
5,015 |
5,015 |
+48 (+0.97%)
|
1 |
19 Apr 2024 |
GBX |
4,967 |
5,020 |
4,967 |
4,967 |
4,967 |
+40.5 (+0.82%)
|
0 |
18 Apr 2024 |
GBX |
4,926.5 |
5,020 |
4,926.5 |
4,926.5 |
4,926.5 |
+32.5 (+0.66%)
|
0 |
17 Apr 2024 |
GBX |
4,894 |
5,020 |
4,894 |
4,894 |
4,894 |
+14.5 (+0.30%)
|
0 |
16 Apr 2024 |
GBX |
4,879.5 |
5,020 |
4,879.5 |
4,879.5 |
4,879.5 |
-93.5 (-1.88%)
|
0 |
15 Apr 2024 |
GBX |
4,973 |
5,020 |
4,973 |
4,973 |
4,973 |
-8.5 (-0.17%)
|
23 |
12 Apr 2024 |
GBX |
5,020 |
5,020 |
4,981.5 |
4,981.5 |
4,981.5 |
+9 (+0.18%)
|
23 |
11 Apr 2024 |
GBX |
4,972.5 |
4,972.5 |
4,972.5 |
4,972.5 |
4,972.5 |
-20 (-0.40%)
|
0 |
10 Apr 2024 |
GBX |
4,992.5 |
5,041 |
4,992.5 |
4,992.5 |
4,992.5 |
-8 (-0.16%)
|
0 |
9 Apr 2024 |
GBX |
5,041 |
5,041 |
5,000.5 |
5,000.5 |
5,000.5 |
-15.5 (-0.31%)
|
83 |
8 Apr 2024 |
GBX |
4,845 |
5,016 |
4,845 |
5,016 |
5,016 |
+41 (+0.82%)
|
0 |
5 Apr 2024 |
GBX |
4,845 |
4,975 |
4,845 |
4,975 |
4,975 |
-37 (-0.74%)
|
0 |
4 Apr 2024 |
GBX |
4,845 |
5,012 |
4,845 |
5,012 |
5,012 |
+45 (+0.91%)
|
0 |